Skip to main content
Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.54
+0.18 (0.98%)
Apr 28, 2026, 5:30 PM CET

SWX:SANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9818.7416.6018.5418.540.98%311,017
Apr 27, 202617.6018.3616.9218.3618.368.38%230,997
Apr 24, 202616.6017.0616.1016.9416.942.05%93,865
Apr 23, 202616.7017.1816.4816.6016.60-1.31%58,313
Apr 22, 202617.2017.2816.7016.8216.82-1.64%60,180
Apr 21, 202617.2817.6816.9017.1017.10-0.81%102,612
Apr 20, 202617.6817.7017.1017.2417.24-2.16%86,737
Apr 17, 202617.4818.1817.1017.6217.621.97%59,891
Apr 16, 202618.2218.2216.9217.2817.28-4.00%154,053
Apr 15, 202617.5218.2617.2818.0018.001.81%125,279
Apr 14, 202617.4817.7016.7617.6817.68-0.23%177,028
Apr 13, 202616.5017.9816.3617.7217.726.49%237,761
Apr 10, 202616.4017.2816.4016.6416.64-0.36%70,838
Apr 9, 202616.9416.9416.3616.7016.700.36%60,162
Apr 8, 202616.2017.0416.2016.6416.645.72%147,466
Apr 7, 202615.9016.2415.7015.7415.74-2.24%58,059
Apr 2, 202616.2016.4015.8216.1016.10-1.71%45,537
Apr 1, 202615.9616.4015.8016.3816.385.27%93,207
Mar 31, 202615.3015.7615.0415.5615.561.70%52,141
Mar 30, 202615.0015.3014.7415.3015.300.79%31,651
Mar 27, 202615.7215.7215.0215.1815.18-3.44%52,014
Mar 26, 202615.4015.7214.8015.7215.721.68%43,097
Mar 25, 202614.8415.7414.8415.4615.464.88%123,164
Mar 24, 202615.0215.0214.3814.7414.74-0.67%48,668
Mar 23, 202613.9215.0613.5414.8414.845.10%133,455
Mar 20, 202614.2014.4013.9014.1214.12-111,345
Mar 19, 202614.4415.0014.0414.1214.12-2.89%35,402
Mar 18, 202614.9015.7214.5414.5414.54-1.89%75,940
Mar 17, 202614.6414.9014.1614.8214.821.93%60,195
Mar 16, 202615.4015.4014.3014.5414.54-5.83%133,734
Mar 13, 202615.9415.9415.1015.4415.44-2.40%81,737
Mar 12, 202617.3217.4815.7815.8215.82-7.16%197,234
Mar 11, 202616.7017.1016.4417.0417.042.04%88,738
Mar 10, 202616.5016.7616.2616.7016.705.03%128,811
Mar 9, 202615.0016.0014.6415.9015.903.92%89,547
Mar 6, 202616.3816.3815.0015.3015.30-5.79%88,077
Mar 5, 202616.1016.5816.1016.2416.24-0.25%43,326
Mar 4, 202616.1416.6015.9216.2816.280.87%58,014
Mar 3, 202616.0216.2615.6016.1416.14-0.74%96,254
Mar 2, 202616.5016.6816.0216.2616.26-3.79%151,290
Feb 27, 202616.7017.7416.5016.9016.902.42%234,779
Feb 26, 202616.6016.9416.2416.5016.501.85%113,745
Feb 25, 202616.4016.4815.8416.2016.200.50%88,192
Feb 24, 202616.6016.7415.7016.1216.12-2.07%76,732
Feb 23, 202616.0017.5215.8616.4616.462.88%191,304
Feb 20, 202616.5016.5416.0016.0016.00-2.08%44,964
Feb 19, 202617.0017.2016.2616.3416.34-4.22%109,597
Feb 18, 202617.0617.2216.5217.0617.06-0.12%160,012
Feb 17, 202616.6017.0816.2617.0817.081.67%91,278
Feb 16, 202616.4817.4816.2816.8016.803.07%217,296
Feb 13, 202615.9616.4415.4016.3016.302.00%112,999
Feb 12, 202615.0216.4815.0215.9815.987.25%350,288
Feb 11, 202614.2414.9013.6814.9014.905.08%156,912
Feb 10, 202613.4614.1813.2414.1814.186.30%65,899
Feb 9, 202613.1013.4613.1013.3413.341.52%48,690
Feb 6, 202612.6413.2012.2213.1413.143.96%78,637
Feb 5, 202612.9213.0012.6212.6412.64-2.32%48,550
Feb 4, 202612.7213.0012.4012.9412.942.70%31,885
Feb 3, 202612.6812.7212.3612.6012.60-29,432
Feb 2, 202612.6012.6812.2012.6012.60-0.32%48,477
Jan 30, 202612.8613.0412.4812.6412.64-1.10%90,961
Jan 29, 202612.9213.0612.5812.7812.78-2.14%82,548
Jan 28, 202613.1213.1212.7213.0613.060.46%61,419
Jan 27, 202613.1013.2612.6813.0013.00-1.07%69,812
Jan 26, 202613.9413.9413.1013.1413.14-5.06%60,727
Jan 23, 202613.1213.9613.1213.8413.845.17%133,480
Jan 22, 202612.5013.1612.5013.1613.165.79%122,655
Jan 21, 202612.1812.4412.0012.4412.441.63%62,126
Jan 20, 202612.3412.3611.9012.2412.24-2.08%69,610
Jan 19, 202612.2612.5612.0212.5012.50-110,566
Jan 16, 202612.7812.8212.4012.5012.50-0.79%174,460
Jan 15, 202613.7213.7212.4412.6012.60-4.98%137,388
Jan 14, 202613.9213.9613.1613.2613.26-4.47%72,793
Jan 13, 202614.6014.6613.8213.8813.88-4.67%92,385
Jan 12, 202615.0015.0013.8414.5614.56-0.95%148,338
Jan 9, 202613.7014.9813.7014.7014.708.25%449,857
Jan 8, 202613.6213.8812.9013.5813.5810.95%348,785
Jan 7, 202612.2012.3211.8612.2412.241.16%48,118
Jan 6, 202612.2612.3211.7012.1012.10-0.33%86,335
Jan 5, 202613.4013.6611.9812.1412.14-3.65%132,267
Dec 30, 202512.8212.8412.5012.6012.60-2.33%36,637
Dec 29, 202512.7813.1012.6412.9012.900.16%39,027
Dec 23, 202513.0013.1812.6012.8812.88-0.16%72,131
Dec 22, 202512.3413.0412.3012.9012.904.54%91,121
Dec 19, 202512.0412.5211.9412.3412.341.82%75,583
Dec 18, 202512.0012.2611.7612.1212.120.83%57,661
Dec 17, 202512.4812.4812.0012.0212.02-3.53%25,314
Dec 16, 202512.4612.5012.1412.4612.46-0.32%35,462
Dec 15, 202512.2212.6212.2212.5012.502.46%50,995
Dec 12, 202512.3012.3612.0412.2012.20-1.29%42,244
Dec 11, 202512.4012.5412.2012.3612.360.16%60,595
Dec 10, 202512.2012.4811.9612.3412.34-0.64%232,159
Dec 9, 202512.5412.5412.2612.4212.42-0.32%21,523
Dec 8, 202512.3612.7012.2612.4612.462.13%24,768
Dec 5, 202512.0612.5011.9612.2012.200.99%40,202
Dec 4, 202511.9412.1011.8012.0812.082.03%35,602
Dec 3, 202512.0212.3811.7811.8411.84-2.95%62,306
Dec 2, 202512.1012.5211.9212.2012.200.83%43,594
Dec 1, 202512.1212.3611.9412.1012.10-0.82%57,742
Nov 28, 202512.3012.4212.0012.2012.20-1.61%45,164