Skip to main content
K+S Aktiengesellschaft (SWX:SDF)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.20
-18.20 (-100.00%)
Jun 28, 2019, 3:42 PM CET

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.2714.2714.2714.2714.271.35%-
Apr 27, 202614.0814.0814.0814.0814.08--
Apr 24, 202614.0814.0814.0814.0814.080.43%-
Apr 23, 202614.0214.0214.0214.0214.023.93%-
Apr 22, 202613.4913.4913.4913.4913.49--
Apr 21, 202613.4913.4913.4913.4913.49--
Apr 20, 202613.4913.4913.4913.4913.49--
Apr 17, 202613.4913.4913.4913.4913.49-5.53%-
Apr 16, 202614.2814.2814.2814.2814.28--
Apr 15, 202614.2814.2814.2814.2814.28--
Apr 14, 202614.2814.2814.2814.2814.28-3.77%-
Apr 13, 202614.8414.8414.8414.8414.84--
Apr 10, 202614.8414.8414.8414.8414.84-0.67%-
Apr 9, 202614.9414.9414.9414.9414.94--
Apr 8, 202614.9414.9414.9414.9414.94-3.43%-
Apr 7, 202615.4715.4715.4715.4715.475.17%-
Apr 2, 202614.7114.7114.7114.7114.710.34%-
Apr 1, 202614.6614.6614.6614.6614.66--
Mar 31, 202614.6614.6614.6614.6614.660.41%-
Mar 30, 202614.6014.6014.6014.6014.600.55%-
Mar 27, 202614.5214.5214.5214.5214.520.55%-
Mar 26, 202614.4414.4414.4414.4414.44--
Mar 25, 202614.4414.4414.4414.4414.440.49%-
Mar 24, 202614.3714.3714.3714.3714.371.77%-
Mar 23, 202614.1214.1214.1214.1214.12--
Mar 20, 202614.1214.1214.1214.1214.12-10.01%-
Mar 19, 202615.6915.6915.6915.6915.69-2.06%-
Mar 18, 202616.0216.0216.0216.0216.02--
Mar 17, 202616.0216.0216.0216.0216.02--
Mar 16, 202616.0216.0216.0216.0216.02-0.62%-
Mar 13, 202616.1216.1216.1216.1216.1221.02%-
Mar 12, 202613.3213.3213.3213.3213.32--
Mar 11, 202613.3213.3213.3213.3213.32--
Mar 10, 202613.3213.3213.3213.3213.32--
Mar 9, 202613.3213.3213.3213.3213.32--
Mar 6, 202613.3213.3213.3213.3213.32-400
Mar 5, 202613.3213.3213.3213.3213.32--
Mar 4, 202613.3213.3213.3213.3213.32--
Mar 3, 202613.3213.3213.3213.3213.32--
Mar 2, 202613.3213.3213.3213.3213.32--
Feb 27, 202613.3213.3213.3213.3213.322.86%-
Feb 26, 202612.9512.9512.9512.9512.95--
Feb 25, 202612.9512.9512.9512.9512.95--
Feb 24, 202612.9512.9512.9512.9512.95--
Feb 23, 202612.9512.9512.9512.9512.95--
Feb 20, 202612.9512.9512.9512.9512.95--
Feb 19, 202612.9512.9512.9512.9512.95--
Feb 18, 202612.9512.9512.9512.9512.95--
Feb 17, 202612.9512.9512.9512.9512.95--
Feb 16, 202612.9512.9512.9512.9512.95--
Feb 13, 202612.9512.9512.9512.9512.95--
Feb 12, 202612.9512.9512.9512.9512.95--
Feb 11, 202612.9512.9512.9512.9512.95--
Feb 10, 202612.9512.9512.9512.9512.952.05%-
Feb 9, 202612.6912.6912.6912.6912.69--
Feb 6, 202612.6912.6912.6912.6912.69--
Feb 5, 202612.6912.6912.6912.6912.69--
Feb 4, 202612.6912.6912.6912.6912.69--
Feb 3, 202612.6912.6912.6912.6912.69--
Feb 2, 202612.6912.6912.6912.6912.69--
Jan 30, 202612.6912.6912.6912.6912.69--
Jan 29, 202612.6912.6912.6912.6912.69--
Jan 28, 202612.6912.6912.6912.6912.69--
Jan 27, 202612.6912.6912.6912.6912.69--
Jan 26, 202612.6912.6912.6912.6912.69--
Jan 23, 202612.6912.6912.6912.6912.692.67%-
Jan 22, 202612.3612.3612.3612.3612.368.52%-
Jan 21, 202611.3911.3911.3911.3911.39--
Jan 20, 202611.3911.3911.3911.3911.39--
Jan 19, 202611.3911.3911.3911.3911.39--
Jan 16, 202611.3911.3911.3911.3911.39--
Jan 15, 202611.3911.3911.3911.3911.39--
Jan 14, 202611.3911.3911.3911.3911.39--
Jan 13, 202611.3911.3911.3911.3911.39--
Jan 12, 202611.3911.3911.3911.3911.39--
Jan 9, 202611.3911.3911.3911.3911.39--
Jan 8, 202611.3911.3911.3911.3911.396.75%-
Jan 7, 202610.6710.6710.6710.6710.67--
Jan 6, 202610.6710.6710.6710.6710.67--
Jan 5, 202610.6710.6710.6710.6710.67--
Dec 30, 202510.6710.6710.6710.6710.67--
Dec 29, 202510.6710.6710.6710.6710.67--
Dec 23, 202510.6710.6710.6710.6710.67--
Dec 22, 202510.6710.6710.6710.6710.67--