Sandoz Group AG (SWX:SDZ)
Switzerland
· Delayed Price · Currency is CHF 62.66
-0.18 (-0.29%)
Apr 28, 2026, 5:30 PM CET
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.10 | 62.66 | 61.24 | 62.66 | 62.66 | -0.29% | 805,077 |
| Apr 27, 2026 | 63.30 | 63.50 | 62.84 | 62.84 | 62.84 | -0.76% | 585,002 |
| Apr 24, 2026 | 64.42 | 64.42 | 62.76 | 63.32 | 63.32 | -1.86% | 432,589 |
| Apr 23, 2026 | 62.88 | 64.52 | 62.50 | 64.52 | 64.52 | 2.35% | 704,747 |
| Apr 22, 2026 | 64.30 | 64.60 | 63.04 | 63.04 | 63.04 | -2.26% | 737,332 |
| Apr 21, 2026 | 66.06 | 66.28 | 64.38 | 64.50 | 64.50 | -3.09% | 600,662 |
| Apr 20, 2026 | 66.20 | 66.56 | 65.50 | 66.56 | 66.56 | -0.89% | 651,430 |
| Apr 17, 2026 | 65.30 | 67.16 | 64.62 | 67.16 | 67.16 | 2.82% | 1,010,342 |
| Apr 16, 2026 | 68.04 | 68.04 | 65.32 | 65.32 | 65.32 | -3.83% | 773,196 |
| Apr 15, 2026 | 67.22 | 68.38 | 67.22 | 67.92 | 67.92 | 0.32% | 508,168 |
| Apr 14, 2026 | 66.78 | 68.22 | 66.78 | 67.70 | 67.70 | 2.42% | 813,625 |
| Apr 13, 2026 | 65.14 | 66.14 | 64.54 | 66.10 | 66.10 | -0.78% | 684,290 |
| Apr 10, 2026 | 65.10 | 67.00 | 64.98 | 66.62 | 65.82 | 2.43% | 633,757 |
| Apr 9, 2026 | 65.32 | 65.36 | 64.00 | 65.04 | 64.26 | -0.43% | 595,943 |
| Apr 8, 2026 | 64.90 | 65.76 | 64.12 | 65.32 | 64.54 | 3.39% | 641,835 |
| Apr 7, 2026 | 63.90 | 64.26 | 63.16 | 63.18 | 62.42 | -1.28% | 2,239,886 |
| Apr 2, 2026 | 63.78 | 64.04 | 63.02 | 64.00 | 63.23 | -0.12% | 472,793 |
| Apr 1, 2026 | 64.42 | 64.90 | 63.52 | 64.08 | 63.31 | 3.79% | 856,383 |
| Mar 31, 2026 | 60.82 | 61.96 | 60.62 | 61.74 | 61.00 | 2.12% | 844,473 |
| Mar 30, 2026 | 60.04 | 60.86 | 60.04 | 60.46 | 59.73 | -0.07% | 535,317 |
| Mar 27, 2026 | 61.00 | 61.18 | 59.92 | 60.50 | 59.77 | -0.30% | 633,994 |
| Mar 26, 2026 | 60.86 | 61.14 | 60.30 | 60.68 | 59.95 | -0.95% | 556,732 |
| Mar 25, 2026 | 60.80 | 61.76 | 60.22 | 61.26 | 60.52 | 2.10% | 591,389 |
| Mar 24, 2026 | 59.84 | 60.32 | 59.08 | 60.00 | 59.28 | 0.57% | 750,860 |
| Mar 23, 2026 | 58.50 | 60.80 | 57.60 | 59.66 | 58.94 | -1.88% | 994,047 |
| Mar 20, 2026 | 61.70 | 61.84 | 60.62 | 60.80 | 60.07 | -0.65% | 1,366,650 |
| Mar 19, 2026 | 61.96 | 61.96 | 60.70 | 61.20 | 60.47 | -2.11% | 690,582 |
| Mar 18, 2026 | 63.38 | 63.60 | 61.90 | 62.52 | 61.77 | -0.60% | 509,879 |
| Mar 17, 2026 | 62.32 | 63.18 | 61.80 | 62.90 | 62.14 | 0.38% | 809,884 |
| Mar 16, 2026 | 61.52 | 62.84 | 61.48 | 62.66 | 61.91 | 1.16% | 601,984 |
| Mar 13, 2026 | 61.20 | 62.74 | 60.96 | 61.94 | 61.20 | 0.52% | 665,467 |
| Mar 12, 2026 | 61.10 | 62.08 | 60.74 | 61.62 | 60.88 | 0.69% | 1,346,369 |
| Mar 11, 2026 | 62.92 | 63.04 | 60.94 | 61.20 | 60.47 | -3.50% | 1,306,605 |
| Mar 10, 2026 | 65.20 | 65.22 | 63.42 | 63.42 | 62.66 | -0.81% | 1,019,736 |
| Mar 9, 2026 | 61.84 | 63.94 | 61.42 | 63.94 | 63.17 | 0.72% | 776,390 |
| Mar 6, 2026 | 64.78 | 64.78 | 62.74 | 63.48 | 62.72 | -1.82% | 920,854 |
| Mar 5, 2026 | 66.22 | 66.26 | 64.32 | 64.66 | 63.88 | -2.62% | 796,650 |
| Mar 4, 2026 | 65.98 | 66.74 | 65.64 | 66.40 | 65.60 | 1.47% | 972,750 |
| Mar 3, 2026 | 66.50 | 67.48 | 64.26 | 65.44 | 64.65 | -3.20% | 1,083,589 |
| Mar 2, 2026 | 67.38 | 69.30 | 66.70 | 67.60 | 66.79 | -0.62% | 1,194,325 |
| Feb 27, 2026 | 69.12 | 69.70 | 67.58 | 68.02 | 67.20 | -3.30% | 1,330,025 |
| Feb 26, 2026 | 71.48 | 72.14 | 69.78 | 70.34 | 69.50 | -2.87% | 942,638 |
| Feb 25, 2026 | 68.02 | 72.70 | 67.66 | 72.42 | 71.55 | 10.33% | 2,038,533 |
| Feb 24, 2026 | 66.72 | 66.76 | 64.62 | 65.64 | 64.85 | -1.08% | 1,118,979 |
| Feb 23, 2026 | 67.00 | 67.24 | 65.46 | 66.36 | 65.56 | -1.01% | 699,418 |
| Feb 20, 2026 | 67.34 | 67.98 | 66.26 | 67.04 | 66.23 | -0.27% | 708,769 |
| Feb 19, 2026 | 66.78 | 67.96 | 66.30 | 67.22 | 66.41 | 0.81% | 790,251 |
| Feb 18, 2026 | 66.74 | 67.28 | 66.06 | 66.68 | 65.88 | -0.71% | 830,958 |
| Feb 17, 2026 | 66.32 | 67.68 | 66.20 | 67.16 | 66.35 | 0.87% | 556,137 |
| Feb 16, 2026 | 65.40 | 66.88 | 65.36 | 66.58 | 65.78 | 1.43% | 514,244 |
| Feb 13, 2026 | 65.54 | 66.10 | 64.94 | 65.64 | 64.85 | -0.24% | 702,897 |
| Feb 12, 2026 | 65.00 | 67.34 | 64.80 | 65.80 | 65.01 | 4.91% | 1,142,693 |
| Feb 11, 2026 | 62.16 | 62.72 | 61.50 | 62.72 | 61.97 | 0.55% | 575,924 |
| Feb 10, 2026 | 63.04 | 63.14 | 61.66 | 62.38 | 61.63 | -1.20% | 482,494 |
| Feb 9, 2026 | 61.40 | 63.14 | 61.40 | 63.14 | 62.38 | 2.83% | 550,195 |
| Feb 6, 2026 | 61.12 | 61.84 | 61.00 | 61.40 | 60.66 | 0.52% | 630,659 |
| Feb 5, 2026 | 61.20 | 61.76 | 60.22 | 61.08 | 60.35 | -0.20% | 655,574 |
| Feb 4, 2026 | 60.18 | 61.22 | 59.40 | 61.20 | 60.47 | 1.29% | 1,024,293 |
| Feb 3, 2026 | 61.48 | 61.80 | 59.42 | 60.42 | 59.69 | -1.37% | 845,604 |
| Feb 2, 2026 | 60.90 | 61.54 | 60.42 | 61.26 | 60.52 | 0.13% | 490,265 |
| Jan 30, 2026 | 61.38 | 61.74 | 60.90 | 61.18 | 60.45 | -0.49% | 1,108,807 |
| Jan 29, 2026 | 60.76 | 61.96 | 60.40 | 61.48 | 60.74 | 0.16% | 707,027 |
| Jan 28, 2026 | 64.00 | 64.04 | 61.16 | 61.38 | 60.64 | -4.12% | 827,525 |
| Jan 27, 2026 | 62.56 | 64.02 | 62.56 | 64.02 | 63.25 | 2.04% | 691,001 |
| Jan 26, 2026 | 63.10 | 63.78 | 61.80 | 62.74 | 61.99 | -1.48% | 986,526 |
| Jan 23, 2026 | 62.68 | 63.68 | 61.66 | 63.68 | 62.92 | 2.38% | 718,144 |
| Jan 22, 2026 | 62.50 | 62.70 | 61.80 | 62.20 | 61.45 | 0.32% | 662,964 |
| Jan 21, 2026 | 61.10 | 62.00 | 60.72 | 62.00 | 61.26 | 1.21% | 575,313 |
| Jan 20, 2026 | 61.06 | 61.26 | 60.12 | 61.26 | 60.52 | -0.75% | 615,233 |
| Jan 19, 2026 | 61.56 | 61.74 | 60.60 | 61.72 | 60.98 | -0.58% | 724,221 |
| Jan 16, 2026 | 61.30 | 62.10 | 61.16 | 62.08 | 61.33 | 1.97% | 692,561 |
| Jan 15, 2026 | 61.48 | 61.72 | 60.24 | 60.88 | 60.15 | -0.65% | 685,429 |
| Jan 14, 2026 | 59.34 | 61.64 | 59.26 | 61.28 | 60.54 | 3.44% | 773,569 |
| Jan 13, 2026 | 59.90 | 60.52 | 58.92 | 59.24 | 58.53 | -1.10% | 618,284 |
| Jan 12, 2026 | 60.24 | 60.80 | 59.90 | 59.90 | 59.18 | -1.09% | 432,370 |
| Jan 9, 2026 | 60.14 | 60.70 | 59.88 | 60.56 | 59.83 | 0.03% | 690,994 |
| Jan 8, 2026 | 60.88 | 61.08 | 59.98 | 60.54 | 59.81 | -0.23% | 643,407 |
| Jan 7, 2026 | 59.28 | 60.86 | 58.88 | 60.68 | 59.95 | 3.06% | 947,858 |
| Jan 6, 2026 | 58.10 | 59.22 | 57.28 | 58.88 | 58.17 | 2.90% | 692,378 |
| Jan 5, 2026 | 58.20 | 58.52 | 56.94 | 57.22 | 56.53 | -1.07% | 847,040 |
| Dec 30, 2025 | 57.52 | 57.92 | 57.46 | 57.84 | 57.15 | 0.24% | 387,037 |
| Dec 29, 2025 | 58.30 | 58.58 | 57.32 | 57.70 | 57.01 | -1.57% | 660,802 |
| Dec 23, 2025 | 58.12 | 58.68 | 57.82 | 58.62 | 57.92 | 0.55% | 500,425 |
| Dec 22, 2025 | 58.00 | 58.30 | 57.44 | 58.30 | 57.60 | 0.66% | 641,980 |
| Dec 19, 2025 | 57.84 | 58.12 | 57.10 | 57.92 | 57.22 | -0.28% | 1,078,123 |
| Dec 18, 2025 | 57.26 | 58.08 | 57.02 | 58.08 | 57.38 | 1.11% | 644,655 |
| Dec 17, 2025 | 56.78 | 57.44 | 56.02 | 57.44 | 56.75 | 1.66% | 727,975 |
| Dec 16, 2025 | 57.50 | 57.72 | 56.02 | 56.50 | 55.82 | -2.08% | 1,033,869 |
| Dec 15, 2025 | 57.32 | 58.14 | 57.18 | 57.70 | 57.01 | 0.28% | 1,048,128 |
| Dec 12, 2025 | 59.00 | 59.10 | 57.54 | 57.54 | 56.85 | -2.51% | 634,178 |
| Dec 11, 2025 | 59.28 | 59.58 | 58.78 | 59.02 | 58.31 | -0.14% | 627,920 |
| Dec 10, 2025 | 58.70 | 59.46 | 58.40 | 59.10 | 58.39 | 0.24% | 614,745 |
| Dec 9, 2025 | 59.12 | 59.64 | 58.60 | 58.96 | 58.25 | 0.10% | 783,012 |
| Dec 8, 2025 | 58.34 | 59.86 | 58.32 | 58.90 | 58.19 | 2.08% | 949,840 |
| Dec 5, 2025 | 57.42 | 58.22 | 57.20 | 57.70 | 57.01 | 1.19% | 621,359 |
| Dec 4, 2025 | 57.30 | 57.54 | 56.52 | 57.02 | 56.34 | -0.49% | 783,150 |
| Dec 3, 2025 | 57.66 | 58.10 | 56.96 | 57.30 | 56.61 | - | 572,283 |
| Dec 2, 2025 | 56.34 | 57.30 | 56.32 | 57.30 | 56.61 | 0.99% | 520,439 |
| Dec 1, 2025 | 56.78 | 57.00 | 56.16 | 56.74 | 56.06 | 0.04% | 552,170 |
| Nov 28, 2025 | 56.30 | 56.90 | 56.24 | 56.72 | 56.04 | 0.96% | 606,606 |