Skip to main content
Shenzhen Senior Technology Material Co., Ltd. (SWX:SENIOR)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
9.45
0.00 (0.00%)
At close: Apr 27, 2026

SWX:SENIOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.459.459.459.459.45--
Apr 24, 20269.459.459.459.459.45--
Apr 23, 20269.459.459.459.459.45--
Apr 22, 20269.459.459.459.459.45--
Apr 21, 20269.459.459.459.459.45--
Apr 20, 20269.459.459.459.459.45--
Apr 17, 20269.459.459.459.459.45--
Apr 16, 20269.459.459.459.459.45--
Apr 15, 20269.459.459.459.459.45--
Apr 14, 20269.459.459.459.459.45--
Apr 13, 20269.459.459.459.459.45--
Apr 10, 20269.459.459.459.459.45--
Apr 9, 20269.459.459.459.459.45--
Apr 8, 20269.459.459.459.459.45--
Apr 7, 20269.459.459.459.459.45--
Apr 2, 20269.459.459.459.459.45--
Apr 1, 20269.459.459.459.459.45--
Mar 31, 20269.459.459.459.459.45--
Mar 30, 20269.459.459.459.459.45--
Mar 27, 20269.459.459.459.459.45--
Mar 26, 20269.459.459.459.459.45--
Mar 25, 20269.459.459.459.459.45--
Mar 24, 20269.459.459.459.459.45--
Mar 23, 20269.459.459.459.459.45--
Mar 20, 20269.459.459.459.459.45--
Mar 19, 20269.459.459.459.459.45--
Mar 18, 20269.459.459.459.459.45--
Mar 17, 20269.459.459.459.459.45--
Mar 16, 20269.459.459.459.459.45--
Mar 13, 20269.459.459.459.459.45--
Mar 12, 20269.459.459.459.459.45--
Mar 11, 20269.459.459.459.459.45--
Mar 10, 20269.459.459.459.459.45--
Mar 9, 20269.459.459.459.459.45--
Mar 6, 20269.459.459.459.459.45--
Mar 5, 20269.459.459.459.459.45--
Mar 4, 20269.459.459.459.459.45--
Mar 3, 20269.459.459.459.459.45--
Mar 2, 20269.459.459.459.459.45--
Feb 27, 20269.459.459.459.459.45--
Feb 26, 20269.459.459.459.459.45--
Feb 25, 20269.459.459.459.459.45--
Feb 24, 20269.459.459.459.459.45--
Feb 23, 20269.459.459.459.459.45--
Feb 20, 20269.459.459.459.459.45--
Feb 19, 20269.459.459.459.459.45--
Feb 18, 20269.459.459.459.459.45--
Feb 17, 20269.459.459.459.459.45--
Feb 16, 20269.459.459.459.459.45--
Feb 13, 20269.459.459.459.459.45--
Feb 12, 20269.459.459.459.459.45--
Feb 11, 20269.459.459.459.459.45--
Feb 10, 20269.459.459.459.459.45--
Feb 9, 20269.459.459.459.459.45--
Feb 6, 20269.459.459.459.459.45--
Feb 5, 20269.459.459.459.459.45--
Feb 4, 20269.459.459.459.459.45--
Feb 3, 20269.459.459.459.459.45--
Feb 2, 20269.459.459.459.459.45--
Jan 30, 20269.459.459.459.459.45--
Jan 29, 20269.459.459.459.459.45--
Jan 28, 20269.459.459.459.459.45--
Jan 27, 20269.459.459.459.459.45--
Jan 26, 20269.459.459.459.459.45--
Jan 23, 20269.459.459.459.459.45--
Jan 22, 20269.459.459.459.459.45--
Jan 21, 20269.459.459.459.459.45--
Jan 20, 20269.459.459.459.459.45--
Jan 19, 20269.459.459.459.459.45--
Jan 16, 20269.459.459.459.459.45--
Jan 15, 20269.459.459.459.459.45--
Jan 14, 20269.459.459.459.459.45--
Jan 13, 20269.459.459.459.459.45--
Jan 12, 20269.459.459.459.459.45--
Jan 9, 20269.459.459.459.459.45--
Jan 8, 20269.459.459.459.459.45--
Jan 7, 20269.459.459.459.459.45--
Jan 6, 20269.459.459.459.459.45--
Jan 5, 20269.459.459.459.459.45--
Dec 30, 20259.459.459.459.459.45--
Dec 29, 20259.459.459.459.459.45--
Dec 23, 20259.459.459.459.459.45--
Dec 22, 20259.459.459.459.459.45--
Dec 19, 20259.459.459.459.459.45--
Dec 18, 20259.459.459.459.459.45--
Dec 17, 20259.459.459.459.459.45--
Dec 16, 20259.459.459.459.459.45--
Dec 15, 20259.459.459.459.459.45--
Dec 12, 20259.459.459.459.459.45--
Dec 11, 20259.459.459.459.459.45--
Dec 10, 20259.459.459.459.459.45--
Dec 9, 20259.459.459.459.459.45--
Dec 8, 20259.459.459.459.459.45--
Dec 5, 20259.459.459.459.459.45--
Dec 4, 20259.459.459.459.459.45--
Dec 3, 20259.459.459.459.459.45--
Dec 2, 20259.459.459.459.459.45--
Dec 1, 20259.459.459.459.459.45--
Nov 28, 20259.459.459.459.459.45--
Nov 27, 20259.459.459.459.459.45--