Skip to main content
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,640.00
-80.00 (-2.15%)
At close: Dec 5, 2025

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,650.003,650.003,590.003,640.003,640.00-2.15%32
Dec 4, 20253,650.003,720.003,600.003,720.003,720.001.92%23
Dec 3, 20253,640.003,650.003,640.003,650.003,650.001.67%8
Dec 2, 20253,630.003,630.003,590.003,590.003,590.000.28%9
Dec 1, 20253,650.003,650.003,560.003,580.003,580.00-1.38%25
Nov 28, 20253,600.003,630.003,560.003,630.003,630.00-1.36%28
Nov 27, 20253,630.003,680.003,630.003,680.003,680.001.10%6
Nov 26, 20253,690.003,690.003,550.003,640.003,640.00-1.36%12
Nov 25, 20253,560.003,690.003,550.003,690.003,690.001.93%13
Nov 24, 20253,510.003,620.003,510.003,620.003,620.000.56%16
Nov 21, 20253,570.003,600.003,500.003,600.003,600.000.84%46
Nov 20, 20253,700.003,700.003,500.003,570.003,570.00-1.65%67
Nov 19, 20253,660.003,720.003,630.003,630.003,630.00-2.68%47
Nov 18, 20253,700.003,730.003,640.003,730.003,730.001.63%32
Nov 17, 20253,740.003,750.003,660.003,670.003,670.00-1.34%34
Nov 14, 20253,660.003,740.003,640.003,720.003,720.000.27%21
Nov 13, 20253,710.003,710.003,710.003,710.003,710.001.09%3
Nov 12, 20253,650.003,700.003,650.003,670.003,670.001.94%18
Nov 11, 20253,720.003,720.003,600.003,600.003,600.00-3.23%18
Nov 10, 20253,680.003,720.003,680.003,720.003,720.003.33%8
Nov 7, 20253,600.003,720.003,590.003,600.003,600.00-1.37%21
Nov 6, 20253,490.003,650.003,490.003,650.003,650.005.19%30
Nov 5, 20253,500.003,500.003,410.003,470.003,470.00-0.86%103
Nov 4, 20253,470.003,510.003,470.003,500.003,500.001.16%29
Nov 3, 20253,540.003,540.003,460.003,460.003,460.00-2.26%15
Oct 31, 20253,600.003,630.003,500.003,540.003,540.00-4.32%182
Oct 30, 20253,650.003,700.003,560.003,700.003,700.002.49%45
Oct 29, 20253,750.003,750.003,610.003,610.003,610.00-3.22%59
Oct 28, 20253,800.003,850.003,680.003,730.003,730.00-0.27%56
Oct 27, 20253,650.003,750.003,650.003,740.003,740.002.47%52
Oct 24, 20253,660.003,730.003,650.003,650.003,650.00-0.54%11
Oct 23, 20253,620.003,670.003,610.003,670.003,670.000.27%5
Oct 22, 20253,710.003,730.003,650.003,660.003,660.00-1.35%23
Oct 21, 20253,660.003,710.003,510.003,710.003,710.000.27%80
Oct 20, 20253,820.003,830.003,700.003,700.003,700.00-2.63%60
Oct 17, 20253,930.003,940.003,800.003,800.003,800.00-2.06%30
Oct 16, 20253,810.003,920.003,800.003,880.003,880.000.78%32
Oct 15, 20253,880.003,880.003,810.003,850.003,850.00-1.03%50
Oct 14, 20253,870.003,970.003,850.003,890.003,890.00-1.52%71
Oct 13, 20253,860.003,950.003,830.003,950.003,950.002.07%26
Oct 10, 20253,950.003,950.003,870.003,870.003,870.00-1.78%32
Oct 9, 20253,860.003,940.003,860.003,940.003,940.001.03%25
Oct 8, 20253,850.004,000.003,850.003,900.003,900.001.30%142
Oct 7, 20253,720.003,850.003,720.003,850.003,850.003.22%318
Oct 6, 20253,750.003,750.003,700.003,730.003,730.001.36%28
Oct 3, 20253,740.003,740.003,670.003,680.003,680.00-1.08%12
Oct 2, 20253,680.003,720.003,680.003,720.003,720.000.81%5
Oct 1, 20253,710.003,710.003,680.003,690.003,690.00-1.60%24
Sep 30, 20253,740.003,750.003,700.003,750.003,750.00-60
Sep 29, 20253,630.003,750.003,630.003,750.003,750.00-102
Sep 26, 20253,560.003,800.003,510.003,750.003,750.004.17%438
Sep 25, 20253,600.003,600.003,550.003,600.003,600.00-0.55%96
Sep 24, 20253,570.003,640.003,550.003,620.003,620.00-0.82%122
Sep 23, 20253,480.003,650.003,480.003,650.003,650.004.29%230
Sep 22, 20253,340.003,570.003,340.003,500.003,500.004.48%199
Sep 19, 20253,290.003,350.003,290.003,350.003,350.000.90%190
Sep 18, 20253,240.003,320.003,230.003,320.003,320.002.79%296
Sep 17, 20253,170.003,230.003,150.003,230.003,230.001.89%18
Sep 16, 20253,140.003,230.003,130.003,170.003,170.000.63%52
Sep 15, 20253,160.003,170.003,130.003,150.003,150.000.64%12
Sep 12, 20253,110.003,130.003,110.003,130.003,130.00-0.63%8
Sep 11, 20253,150.003,150.003,110.003,150.003,150.001.61%9
Sep 10, 20253,110.003,150.003,100.003,100.003,100.00-1.90%9
Sep 9, 20253,150.003,160.003,100.003,160.003,160.00-0.32%66
Sep 8, 20253,180.003,190.003,170.003,170.003,170.00-0.31%31
Sep 5, 20253,160.003,190.003,160.003,180.003,180.00-0.31%24
Sep 4, 20253,210.003,210.003,150.003,190.003,190.00-0.31%55
Sep 3, 20253,220.003,270.003,200.003,200.003,200.00-0.62%35
Sep 2, 20253,220.003,220.003,220.003,220.003,220.00-1
Sep 1, 20253,220.003,220.003,220.003,220.003,220.00-2.13%10
Aug 29, 20253,210.003,290.003,200.003,290.003,290.001.23%38
Aug 28, 20253,210.003,250.003,200.003,250.003,250.00-0.61%6
Aug 27, 20253,180.003,280.003,180.003,270.003,270.002.83%18
Aug 26, 20253,220.003,290.003,180.003,180.003,180.00-1.85%52
Aug 25, 20253,230.003,240.003,230.003,240.003,240.000.31%4
Aug 22, 20253,280.003,280.003,230.003,230.003,230.00-1.52%5
Aug 21, 20253,280.003,290.003,280.003,280.003,280.002.18%6
Aug 20, 20253,290.003,290.003,210.003,210.003,210.00-1.23%27
Aug 19, 20253,230.003,300.003,230.003,250.003,250.000.62%26
Aug 18, 20253,190.003,230.003,190.003,230.003,230.001.57%4
Aug 15, 20253,220.003,220.003,180.003,180.003,180.00-1.55%13
Aug 14, 20253,200.003,230.003,200.003,230.003,230.000.94%2
Aug 13, 20253,200.003,230.003,200.003,200.003,200.00-0.93%10
Aug 12, 20253,230.003,230.003,220.003,230.003,230.000.62%6
Aug 11, 20253,200.003,230.003,200.003,210.003,210.00-0.62%13
Aug 8, 20253,200.003,230.003,200.003,230.003,230.000.31%2
Aug 7, 20253,240.003,240.003,190.003,220.003,220.000.31%11
Aug 6, 20253,200.003,240.003,200.003,210.003,210.00-0.93%5
Aug 5, 20253,240.003,240.003,190.003,240.003,240.000.31%24
Aug 4, 20253,120.003,250.003,120.003,230.003,230.001.89%51
Jul 31, 20253,250.003,250.003,110.003,170.003,170.00-0.94%62
Jul 30, 20253,260.003,270.003,200.003,200.003,200.00-0.31%16
Jul 29, 20253,240.003,270.003,200.003,210.003,210.00-0.62%32
Jul 28, 20253,230.003,230.003,230.003,230.003,230.00-1
Jul 25, 20253,310.003,310.003,210.003,230.003,230.00-2.12%26
Jul 24, 20253,300.003,340.003,300.003,300.003,300.00-7
Jul 23, 20253,260.003,300.003,260.003,300.003,300.00-5
Jul 22, 20253,300.003,300.003,270.003,300.003,300.00-1.49%14
Jul 21, 20253,380.003,380.003,300.003,350.003,350.000.30%55
Jul 18, 20253,360.003,380.003,310.003,340.003,340.00-1.76%38