Skip to main content
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,490.00
+5.00 (0.14%)
Apr 28, 2026, 5:30 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,490.003,490.003,490.003,490.003,490.00-0.29%23
Apr 27, 20263,430.003,500.003,430.003,500.003,485.001.16%26
Apr 24, 20263,470.003,480.003,440.003,460.003,445.17-13
Apr 23, 20263,490.003,490.003,400.003,460.003,445.17-2.26%52
Apr 22, 20263,490.003,540.003,490.003,540.003,524.831.14%5
Apr 21, 20263,500.003,530.003,500.003,500.003,485.000.29%60
Apr 20, 20263,500.003,520.003,480.003,490.003,475.04-0.29%26
Apr 17, 20263,460.003,500.003,460.003,500.003,485.000.86%13
Apr 16, 20263,500.003,530.003,420.003,470.003,455.13-0.86%67
Apr 15, 20263,500.003,500.003,420.003,500.003,485.00-29
Apr 14, 20263,500.003,500.003,430.003,500.003,485.000.29%15
Apr 13, 20263,500.003,500.003,420.003,490.003,475.040.29%39
Apr 10, 20263,400.003,480.003,390.003,480.003,465.090.87%25
Apr 9, 20263,390.003,450.003,350.003,450.003,435.210.58%65
Apr 8, 20263,390.003,430.003,380.003,430.003,415.301.18%9
Apr 7, 20263,440.003,440.003,370.003,390.003,375.47-1.45%21
Apr 2, 20263,350.003,440.003,350.003,440.003,425.262.69%17
Apr 1, 20263,350.003,350.003,260.003,350.003,335.64-57
Mar 31, 20263,300.003,350.003,300.003,350.003,335.64-13
Mar 30, 20263,440.003,440.003,330.003,350.003,335.64-1.47%21
Mar 27, 20263,390.003,400.003,350.003,400.003,385.43-11
Mar 26, 20263,360.003,400.003,300.003,400.003,385.430.89%63
Mar 25, 20263,320.003,370.003,320.003,370.003,355.560.60%17
Mar 24, 20263,280.003,370.003,270.003,350.003,335.641.21%25
Mar 23, 20263,320.003,380.003,260.003,310.003,295.81-0.60%34
Mar 20, 20263,250.003,330.003,180.003,330.003,315.732.46%220
Mar 19, 20263,260.003,290.003,220.003,250.003,236.07-0.61%30
Mar 18, 20263,350.003,350.003,260.003,270.003,255.99-1.80%121
Mar 17, 20263,390.003,400.003,300.003,330.003,315.73-0.60%67
Mar 16, 20263,360.003,390.003,340.003,350.003,335.64-0.30%18
Mar 13, 20263,310.003,360.003,310.003,360.003,345.60-0.30%12
Mar 12, 20263,330.003,390.003,320.003,370.003,355.561.20%30
Mar 11, 20263,240.003,330.003,230.003,330.003,315.732.46%63
Mar 10, 20263,380.003,380.003,250.003,250.003,236.07-1.52%59
Mar 9, 20263,340.003,390.003,300.003,300.003,285.86-2.65%38
Mar 6, 20263,390.003,390.003,330.003,390.003,375.470.59%81
Mar 5, 20263,400.003,400.003,370.003,370.003,355.56-1.46%5
Mar 4, 20263,350.003,420.003,350.003,420.003,405.340.59%60
Mar 3, 20263,400.003,400.003,340.003,400.003,385.43-55
Mar 2, 20263,440.003,460.003,400.003,400.003,385.43-0.29%106
Feb 27, 20263,420.003,450.003,410.003,410.003,395.39-1.16%36
Feb 26, 20263,460.003,460.003,420.003,450.003,435.21-0.58%24
Feb 25, 20263,480.003,480.003,420.003,470.003,455.130.58%61
Feb 24, 20263,500.003,500.003,450.003,450.003,435.21-45
Feb 23, 20263,490.003,500.003,450.003,450.003,435.21-0.86%6
Feb 20, 20263,490.003,490.003,430.003,480.003,465.09-0.29%36
Feb 19, 20263,470.003,500.003,470.003,490.003,475.041.16%61
Feb 18, 20263,480.003,500.003,450.003,450.003,435.21-0.86%40
Feb 17, 20263,450.003,480.003,430.003,480.003,465.090.87%14
Feb 16, 20263,460.003,490.003,450.003,450.003,435.21-20
Feb 13, 20263,450.003,510.003,430.003,450.003,435.21-0.58%22
Feb 12, 20263,460.003,510.003,460.003,470.003,455.130.58%87
Feb 11, 20263,490.003,490.003,450.003,450.003,435.210.58%19
Feb 10, 20263,480.003,490.003,430.003,430.003,415.30-1.44%30
Feb 9, 20263,490.003,490.003,450.003,480.003,465.090.87%48
Feb 6, 20263,450.003,470.003,450.003,450.003,435.21-1.71%31
Feb 5, 20263,570.003,580.003,510.003,510.003,494.96-19
Feb 4, 20263,550.003,570.003,510.003,510.003,494.96-1.96%32
Feb 3, 20263,600.003,610.003,580.003,580.003,564.660.56%22
Feb 2, 20263,620.003,660.003,560.003,560.003,544.74-1.66%28
Jan 30, 20263,680.003,700.003,620.003,620.003,604.49-0.82%25
Jan 29, 20263,760.003,760.003,650.003,650.003,634.36-2.93%31
Jan 28, 20263,740.003,760.003,720.003,760.003,743.89-0.27%42
Jan 27, 20263,840.003,840.003,760.003,770.003,753.84-1.82%43
Jan 26, 20263,890.003,890.003,820.003,840.003,823.54-46
Jan 23, 20263,890.003,900.003,820.003,840.003,823.54-1.54%46
Jan 22, 20263,850.003,900.003,830.003,900.003,883.290.26%12
Jan 21, 20263,900.003,900.003,800.003,890.003,873.33-0.26%97
Jan 20, 20263,750.003,900.003,750.003,900.003,883.293.72%56
Jan 19, 20263,640.003,770.003,620.003,760.003,743.89-0.27%80
Jan 16, 20263,770.003,780.003,720.003,770.003,753.84-0.26%46
Jan 15, 20263,740.003,800.003,720.003,780.003,763.800.80%71
Jan 14, 20263,740.003,760.003,640.003,750.003,733.930.81%62
Jan 13, 20263,640.003,740.003,600.003,720.003,704.062.20%75
Jan 12, 20263,540.003,640.003,540.003,640.003,624.402.82%93
Jan 9, 20263,510.003,540.003,480.003,540.003,524.830.85%50
Jan 8, 20263,460.003,510.003,420.003,510.003,494.961.45%63
Jan 7, 20263,480.003,530.003,460.003,460.003,445.17-0.57%22
Jan 6, 20263,520.003,520.003,440.003,480.003,465.09-0.57%27
Jan 5, 20263,460.003,500.003,420.003,500.003,485.00-0.85%22
Dec 30, 20253,490.003,530.003,490.003,530.003,514.871.44%12
Dec 29, 20253,500.003,500.003,420.003,480.003,465.091.16%20
Dec 23, 20253,420.003,460.003,390.003,440.003,425.260.58%60
Dec 22, 20253,400.003,480.003,400.003,420.003,405.340.88%48
Dec 19, 20253,510.003,580.003,390.003,390.003,375.47-3.97%210
Dec 18, 20253,560.003,580.003,530.003,530.003,514.87-2.49%26
Dec 17, 20253,660.003,660.003,570.003,620.003,604.49-1.36%20
Dec 16, 20253,590.003,670.003,590.003,670.003,654.272.23%43
Dec 15, 20253,590.003,670.003,590.003,590.003,574.61-32
Dec 12, 20253,640.003,680.003,590.003,590.003,574.61-3.75%63
Dec 11, 20253,730.003,730.003,640.003,730.003,714.01-30
Dec 10, 20253,700.003,730.003,670.003,730.003,714.01-18
Dec 9, 20253,620.003,730.003,620.003,730.003,714.011.08%26
Dec 8, 20253,650.003,690.003,650.003,690.003,674.191.37%24
Dec 5, 20253,650.003,650.003,590.003,640.003,624.40-2.15%32
Dec 4, 20253,650.003,720.003,600.003,720.003,704.061.92%23
Dec 3, 20253,640.003,650.003,640.003,650.003,634.361.67%8
Dec 2, 20253,630.003,630.003,590.003,590.003,574.610.28%9
Dec 1, 20253,650.003,650.003,560.003,580.003,564.66-1.38%25
Nov 28, 20253,600.003,630.003,560.003,630.003,614.44-1.36%28