Skip to main content
Sonova Holding AG (SWX:SOON)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
172.00
-2.10 (-1.21%)
Apr 28, 2026, 5:30 PM CET

Sonova Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026172.80173.60172.00172.00172.00-1.21%145,824
Apr 27, 2026175.50176.40173.10174.10174.10-0.63%116,458
Apr 24, 2026175.30175.60173.10175.20175.20-0.28%137,105
Apr 23, 2026178.40179.80175.70175.70175.70-2.33%187,542
Apr 22, 2026178.00179.90175.30179.90179.90-2.97%268,057
Apr 21, 2026188.70189.70185.40185.40185.40-1.17%159,994
Apr 20, 2026188.90189.70187.60187.60187.60-2.04%155,969
Apr 17, 2026189.10193.10188.20191.50191.502.08%292,916
Apr 16, 2026187.50189.90186.10187.60187.600.21%103,600
Apr 15, 2026186.40187.80186.00187.20187.200.70%175,882
Apr 14, 2026185.20186.80184.60185.90185.901.42%99,317
Apr 13, 2026181.60183.60180.50183.30183.300.33%103,382
Apr 10, 2026181.30184.90181.10182.70182.701.33%148,136
Apr 9, 2026182.10182.10178.20180.30180.30-0.55%159,777
Apr 8, 2026181.20183.90180.80181.30181.302.95%168,321
Apr 7, 2026179.30180.80176.00176.10176.10-2.03%194,616
Apr 2, 2026177.50180.10176.05179.75179.750.50%144,125
Apr 1, 2026181.55183.05177.65178.85178.85-0.08%154,730
Mar 31, 2026176.75180.30176.65179.00179.001.59%235,498
Mar 30, 2026173.65176.20172.85176.20176.201.70%160,039
Mar 27, 2026174.35175.55172.60173.25173.25-0.40%134,776
Mar 26, 2026171.15175.50170.45173.95173.951.19%135,568
Mar 25, 2026173.10173.85171.15171.90171.900.35%203,373
Mar 24, 2026168.50172.95168.00171.30171.301.93%215,071
Mar 23, 2026175.00175.35163.00168.05168.05-5.85%567,214
Mar 20, 2026180.00180.00176.75178.50178.50-0.36%329,291
Mar 19, 2026181.90182.15179.15179.15179.15-2.56%259,808
Mar 18, 2026185.00186.55182.35183.85183.85-2.90%243,795
Mar 17, 2026189.30191.20186.40189.35189.350.40%144,402
Mar 16, 2026193.40193.40181.80188.60188.60-2.83%289,275
Mar 13, 2026193.20196.65191.85194.10194.100.18%129,438
Mar 12, 2026194.10197.85193.55193.75193.75-0.05%111,190
Mar 11, 2026199.90200.10192.00193.85193.85-3.61%217,544
Mar 10, 2026194.85204.90193.50201.10201.105.84%293,223
Mar 9, 2026189.95190.85187.35190.00190.00-0.55%205,750
Mar 6, 2026193.80195.95191.05191.05191.05-0.49%216,266
Mar 5, 2026200.00200.90192.00192.00192.00-5.51%353,795
Mar 4, 2026202.60204.40201.50203.20203.201.25%216,041
Mar 3, 2026200.90201.60195.15200.70200.70-0.64%237,451
Mar 2, 2026198.90202.90197.05202.00202.000.05%138,243
Feb 27, 2026201.20203.30200.20201.90201.900.35%217,857
Feb 26, 2026195.40203.30194.50201.20201.202.73%215,389
Feb 25, 2026194.00196.75192.50195.85195.851.27%159,862
Feb 24, 2026193.90196.00193.20193.40193.40-0.18%99,237
Feb 23, 2026195.00195.80193.10193.75193.75-1.15%145,665
Feb 20, 2026196.85198.35192.30196.00196.00-0.10%223,360
Feb 19, 2026195.80197.75195.10196.20196.200.20%113,371
Feb 18, 2026195.35197.60192.15195.80195.80-0.36%197,097
Feb 17, 2026193.50198.05193.35196.50196.501.63%234,323
Feb 16, 2026197.60198.05191.50193.35193.35-2.30%190,806
Feb 13, 2026200.10200.10196.35197.90197.90-1.49%183,095
Feb 12, 2026202.00203.10200.50200.90200.900.35%123,534
Feb 11, 2026204.70204.80200.20200.20200.20-2.25%137,804
Feb 10, 2026207.10208.30201.00204.80204.80-0.05%173,671
Feb 9, 2026206.60206.60202.90204.90204.90-0.44%112,425
Feb 6, 2026207.10207.10202.00205.80205.80-1.44%144,620
Feb 5, 2026210.00211.20205.60208.80208.801.06%120,000
Feb 4, 2026205.00209.90203.40206.60206.600.68%174,602
Feb 3, 2026208.80210.80204.00205.20205.20-1.87%176,652
Feb 2, 2026212.10212.70208.10209.10209.10-1.13%101,928
Jan 30, 2026209.80212.80209.80211.50211.500.48%131,617
Jan 29, 2026211.10212.00208.50210.50210.50-0.43%128,219
Jan 28, 2026212.90213.20210.10211.40211.40-0.84%113,952
Jan 27, 2026220.00221.90212.80213.20213.20-2.91%164,449
Jan 26, 2026219.10220.90219.10219.60219.60-0.45%115,010
Jan 23, 2026221.10222.00219.50220.60220.60-0.81%115,298
Jan 22, 2026223.20226.20221.90222.40222.400.54%146,541
Jan 21, 2026217.30221.20217.20221.20221.201.51%149,592
Jan 20, 2026214.10219.40213.80217.90217.902.49%196,064
Jan 19, 2026213.90214.30210.50212.60212.60-2.43%180,746
Jan 16, 2026220.00220.30217.90217.90217.90-1.22%132,400
Jan 15, 2026221.80223.50219.60220.60220.60-0.59%126,319
Jan 14, 2026221.60224.30219.60221.90221.900.14%206,614
Jan 13, 2026212.40222.80212.00221.60221.604.23%242,861
Jan 12, 2026212.00213.50210.60212.60212.600.47%73,348
Jan 9, 2026210.40214.80210.30211.60211.600.14%112,438
Jan 8, 2026210.10211.50206.90211.30211.300.57%107,414
Jan 7, 2026211.30211.70208.90210.10210.10-136,217
Jan 6, 2026210.00211.90207.00210.10210.100.86%135,688
Jan 5, 2026207.10208.60203.70208.30208.300.58%150,706
Dec 30, 2025206.70207.70205.80207.10207.10-0.14%92,650
Dec 29, 2025206.10209.30206.10207.40207.400.78%112,469
Dec 23, 2025206.40207.50205.70205.80205.80-0.63%65,561
Dec 22, 2025205.40207.10204.20207.10207.100.49%104,625
Dec 19, 2025206.50206.60204.60206.10206.10-0.19%248,515
Dec 18, 2025206.00207.50205.30206.50206.500.29%138,415
Dec 17, 2025205.90206.80202.40205.90205.90-0.53%137,247
Dec 16, 2025204.50210.60204.50207.00207.000.53%282,627
Dec 15, 2025200.90205.90200.90205.90205.902.95%251,246
Dec 12, 2025201.20201.70199.45200.00200.00-0.55%131,811
Dec 11, 2025199.15202.30198.75201.10201.100.60%173,895
Dec 10, 2025197.10199.95197.10199.90199.900.28%126,036
Dec 9, 2025198.00199.60196.40199.35199.35-0.47%165,384
Dec 8, 2025201.40202.60199.30200.30200.30-0.99%148,317
Dec 5, 2025199.70203.50199.30202.30202.301.05%166,789
Dec 4, 2025199.05201.80197.65200.20200.200.96%139,699
Dec 3, 2025202.00203.10198.20198.30198.30-1.64%177,281
Dec 2, 2025202.40202.90200.60201.60201.60-0.88%133,237
Dec 1, 2025200.00203.70199.20203.40203.401.65%206,974
Nov 28, 2025200.80201.10198.70200.10200.10-0.55%145,330