Skip to main content
Swiss Prime Site AG (SWX:SPSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
135.00
-0.40 (-0.30%)
Apr 29, 2026, 3:30 PM CET

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026135.40135.40134.20135.20--0.15%13,826
Apr 28, 2026133.30135.40133.30135.40135.401.50%112,575
Apr 27, 2026135.10135.40133.40133.40133.40-2.13%137,185
Apr 24, 2026135.50137.00135.10136.30136.300.52%101,316
Apr 23, 2026135.80136.30134.50135.60135.60-0.22%82,689
Apr 22, 2026135.40136.90135.40135.90135.900.15%69,274
Apr 21, 2026136.20136.90135.70135.70135.70-0.29%68,401
Apr 20, 2026137.40137.90136.00136.10136.10-0.51%159,985
Apr 17, 2026137.90138.00135.70136.80136.80-0.36%168,468
Apr 16, 2026137.70138.00136.00137.30137.30-0.29%114,983
Apr 15, 2026138.40138.40137.50137.70137.70-0.22%83,825
Apr 14, 2026137.10138.30136.80138.00138.000.73%171,965
Apr 13, 2026137.10137.90137.00137.00137.000.07%159,031
Apr 10, 2026137.20138.30134.70136.90136.90-0.58%185,468
Apr 9, 2026137.80137.80136.40137.70137.700.51%210,782
Apr 8, 2026138.30139.90136.20137.00137.00-0.51%171,588
Apr 7, 2026139.00139.50137.70137.70137.70-0.51%169,383
Apr 2, 2026137.00138.40136.50138.40138.401.10%131,593
Apr 1, 2026136.40137.00135.40136.90136.901.41%100,143
Mar 31, 2026134.70135.90134.20135.00135.000.22%213,805
Mar 30, 2026132.40135.00132.30134.70134.702.12%157,820
Mar 27, 2026132.90133.10130.50131.90131.90-2.01%148,534
Mar 26, 2026134.70136.00133.80134.60131.10-0.74%136,930
Mar 25, 2026136.40137.60135.40135.60132.07-154,929
Mar 24, 2026135.40136.90135.10135.60132.070.89%131,471
Mar 23, 2026133.10137.20132.10134.40130.910.22%179,237
Mar 20, 2026140.00140.30134.10134.10130.61-3.66%538,856
Mar 19, 2026139.50141.20138.70139.20135.58-0.78%238,468
Mar 18, 2026141.40142.00140.30140.30136.65-0.43%226,639
Mar 17, 2026141.50142.20139.80140.90137.24-0.14%150,975
Mar 16, 2026140.60141.60138.90141.10137.430.36%109,108
Mar 13, 2026140.40141.70140.20140.60136.940.43%116,561
Mar 12, 2026140.10140.10138.40140.00136.36-0.36%205,519
Mar 11, 2026141.50141.50139.70140.50136.85-0.64%219,155
Mar 10, 2026143.90144.00141.40141.40137.72-0.77%230,830
Mar 9, 2026141.10142.80140.70142.50138.79-0.49%159,751
Mar 6, 2026144.00144.60141.80143.20139.48-0.35%141,363
Mar 5, 2026144.10145.60143.70143.70139.96-0.21%154,364
Mar 4, 2026144.50145.90143.10144.00140.26-0.35%192,086
Mar 3, 2026143.90145.10142.40144.50140.74-0.14%337,405
Mar 2, 2026146.70146.70143.80144.70140.94-1.36%376,045
Feb 27, 2026144.50147.60144.40146.70142.891.59%765,889
Feb 26, 2026139.60145.10139.40144.40140.654.03%567,205
Feb 25, 2026139.60139.90137.90138.80135.19-0.79%119,740
Feb 24, 2026138.60140.80138.20139.90136.261.01%103,267
Feb 23, 2026138.30139.00137.60138.50134.900.22%123,946
Feb 20, 2026137.60138.50137.40138.20134.610.29%81,769
Feb 19, 2026137.30138.50136.50137.80134.220.73%128,311
Feb 18, 2026138.50139.40136.80136.80133.24-2.08%171,981
Feb 17, 2026138.10139.70137.70139.70136.071.38%154,277
Feb 16, 2026138.30138.30136.80137.80134.22-0.22%77,524
Feb 13, 2026138.50138.90136.60138.10134.51-0.22%147,240
Feb 12, 2026136.40138.40134.60138.40134.801.47%176,951
Feb 11, 2026136.50137.30135.30136.40132.850.07%97,688
Feb 10, 2026135.40136.30134.80136.30132.760.96%125,115
Feb 9, 2026134.70135.00133.20135.00131.490.07%122,609
Feb 6, 2026132.50135.50131.10134.90131.390.90%144,120
Feb 5, 2026133.00133.90131.60133.70130.220.83%110,133
Feb 4, 2026132.00133.60131.20132.60129.150.53%159,337
Feb 3, 2026131.00132.30130.70131.90128.471.23%147,948
Feb 2, 2026131.30131.70130.20130.30126.91-0.76%266,480
Jan 30, 2026131.00132.00130.90131.30127.89-0.30%151,291
Jan 29, 2026128.90132.10128.60131.70128.282.09%226,732
Jan 28, 2026127.70129.00126.70129.00125.651.90%194,505
Jan 27, 2026125.40126.80125.00126.60123.310.88%86,725
Jan 26, 2026126.40126.60125.30125.50122.24-0.40%77,120
Jan 23, 2026126.00126.20124.90126.00122.720.32%99,347
Jan 22, 2026125.00127.20125.00125.60122.330.32%182,367
Jan 21, 2026124.70126.00124.20125.20121.940.08%170,127
Jan 20, 2026126.20126.70124.30125.10121.85-0.79%80,927
Jan 19, 2026126.40126.90125.50126.10122.82-0.16%80,965
Jan 16, 2026125.20127.00125.20126.30123.020.72%153,004
Jan 15, 2026123.40126.20123.00125.40122.142.03%177,046
Jan 14, 2026122.00122.90121.80122.90119.700.57%141,592
Jan 13, 2026125.50125.50120.30122.20119.02-2.94%281,855
Jan 12, 2026126.30126.30124.90125.90122.63-0.16%125,690
Jan 9, 2026125.70126.10124.30126.10122.820.24%106,443
Jan 8, 2026125.00126.30124.80125.80122.530.64%128,612
Jan 7, 2026122.60125.00122.40125.00121.752.21%185,957
Jan 6, 2026122.50122.90121.50122.30119.12-0.08%103,565
Jan 5, 2026122.80123.00120.90122.40119.22-0.65%143,655
Dec 30, 2025122.60123.20121.90123.20120.000.49%87,136
Dec 29, 2025121.70123.00121.50122.60119.410.66%108,511
Dec 23, 2025121.90122.00121.20121.80118.63-57,507
Dec 22, 2025120.40121.90119.20121.80118.630.91%109,694
Dec 19, 2025120.30120.70119.50120.70117.560.25%295,714
Dec 18, 2025119.50120.50119.40120.40117.270.92%127,145
Dec 17, 2025118.70119.70118.60119.30116.200.76%122,399
Dec 16, 2025118.90118.90118.00118.40115.32-117,813
Dec 15, 2025118.10119.30117.70118.40115.320.42%123,556
Dec 12, 2025117.10118.90116.80117.90114.830.60%137,324
Dec 11, 2025117.00118.40116.80117.20114.150.09%150,003
Dec 10, 2025117.50117.80116.90117.10114.06-0.34%145,414
Dec 9, 2025116.80117.90116.40117.50114.440.26%117,783
Dec 8, 2025117.80118.20117.00117.20114.15-0.59%127,635
Dec 5, 2025118.00118.40117.20117.90114.83-0.51%96,059
Dec 4, 2025118.70119.30118.20118.50115.42-0.08%115,219
Dec 3, 2025118.40118.70117.80118.60115.520.08%114,419
Dec 2, 2025117.70118.50117.40118.50115.420.85%100,575
Dec 1, 2025118.10118.20117.30117.50114.44-0.84%101,248