Sunrise Communications AG (SWX:SUNN)
Switzerland
· Delayed Price · Currency is CHF 45.58
-0.04 (-0.09%)
Apr 28, 2026, 5:30 PM CET
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45.50 | 46.18 | 45.30 | 45.58 | 45.58 | -0.09% | 226,948 |
| Apr 27, 2026 | 45.68 | 45.90 | 45.42 | 45.62 | 45.62 | -0.57% | 310,363 |
| Apr 24, 2026 | 46.48 | 46.68 | 45.82 | 45.88 | 45.88 | -0.43% | 270,585 |
| Apr 23, 2026 | 45.54 | 46.24 | 45.40 | 46.08 | 46.08 | 1.72% | 313,626 |
| Apr 22, 2026 | 45.76 | 46.14 | 45.30 | 45.30 | 45.30 | -0.70% | 290,439 |
| Apr 21, 2026 | 46.00 | 46.46 | 45.60 | 45.62 | 45.62 | -0.91% | 270,543 |
| Apr 20, 2026 | 45.66 | 46.38 | 45.58 | 46.04 | 46.04 | 0.83% | 449,415 |
| Apr 17, 2026 | 46.40 | 47.22 | 45.30 | 45.66 | 45.66 | -1.00% | 413,137 |
| Apr 16, 2026 | 45.84 | 46.52 | 45.68 | 46.12 | 46.12 | 1.01% | 349,101 |
| Apr 15, 2026 | 46.60 | 46.96 | 45.46 | 45.66 | 45.66 | -3.83% | 564,690 |
| Apr 14, 2026 | 47.50 | 47.80 | 47.08 | 47.48 | 47.48 | -0.29% | 255,270 |
| Apr 13, 2026 | 48.08 | 48.38 | 47.62 | 47.62 | 47.62 | -0.92% | 244,784 |
| Apr 10, 2026 | 48.30 | 48.70 | 47.68 | 48.06 | 48.06 | -0.12% | 240,275 |
| Apr 9, 2026 | 47.32 | 48.16 | 47.32 | 48.12 | 48.12 | 1.69% | 313,554 |
| Apr 8, 2026 | 48.00 | 48.00 | 47.04 | 47.32 | 47.32 | 0.90% | 236,283 |
| Apr 7, 2026 | 48.00 | 48.00 | 46.90 | 46.90 | 46.90 | -0.59% | 327,185 |
| Apr 2, 2026 | 47.24 | 47.36 | 46.70 | 47.18 | 47.18 | 0.34% | 263,400 |
| Apr 1, 2026 | 48.00 | 48.44 | 47.02 | 47.02 | 47.02 | -0.63% | 205,068 |
| Mar 31, 2026 | 47.24 | 48.06 | 47.20 | 47.32 | 47.32 | 0.47% | 345,841 |
| Mar 30, 2026 | 46.18 | 47.24 | 46.04 | 47.10 | 47.10 | 2.35% | 244,899 |
| Mar 27, 2026 | 46.34 | 46.58 | 45.94 | 46.02 | 46.02 | -0.39% | 175,487 |
| Mar 26, 2026 | 46.14 | 46.60 | 45.98 | 46.20 | 46.20 | -0.13% | 145,452 |
| Mar 25, 2026 | 46.40 | 46.64 | 45.80 | 46.26 | 46.26 | 0.74% | 219,388 |
| Mar 24, 2026 | 45.34 | 46.16 | 45.08 | 45.92 | 45.92 | 1.91% | 235,304 |
| Mar 23, 2026 | 44.90 | 45.64 | 44.20 | 45.06 | 45.06 | -1.36% | 217,490 |
| Mar 20, 2026 | 46.00 | 46.10 | 45.22 | 45.68 | 45.68 | -1.08% | 492,170 |
| Mar 19, 2026 | 45.88 | 46.38 | 45.58 | 46.18 | 46.18 | -0.04% | 359,047 |
| Mar 18, 2026 | 46.70 | 46.74 | 45.88 | 46.20 | 46.20 | -1.16% | 274,453 |
| Mar 17, 2026 | 47.00 | 47.10 | 46.18 | 46.74 | 46.74 | -0.72% | 212,174 |
| Mar 16, 2026 | 46.68 | 47.38 | 46.68 | 47.08 | 47.08 | 0.86% | 162,453 |
| Mar 13, 2026 | 46.90 | 47.08 | 46.06 | 46.68 | 46.68 | -0.38% | 214,843 |
| Mar 12, 2026 | 46.50 | 47.18 | 46.20 | 46.86 | 46.86 | - | 209,342 |
| Mar 11, 2026 | 47.94 | 47.98 | 46.60 | 46.86 | 46.86 | -2.78% | 287,363 |
| Mar 10, 2026 | 48.64 | 48.64 | 48.06 | 48.20 | 48.20 | 0.75% | 180,532 |
| Mar 9, 2026 | 48.32 | 48.80 | 47.54 | 47.84 | 47.84 | -1.97% | 251,540 |
| Mar 6, 2026 | 49.00 | 49.40 | 48.16 | 48.80 | 48.80 | 0.04% | 197,895 |
| Mar 5, 2026 | 49.50 | 49.92 | 48.78 | 48.78 | 48.78 | -0.93% | 222,076 |
| Mar 4, 2026 | 48.90 | 49.58 | 48.74 | 49.24 | 49.24 | 1.19% | 175,260 |
| Mar 3, 2026 | 49.16 | 49.24 | 47.62 | 48.66 | 48.66 | -1.74% | 251,662 |
| Mar 2, 2026 | 48.68 | 50.40 | 48.32 | 49.52 | 49.52 | 0.81% | 339,465 |
| Feb 27, 2026 | 47.90 | 49.36 | 47.78 | 49.12 | 49.12 | 2.50% | 381,535 |
| Feb 26, 2026 | 47.78 | 48.40 | 47.66 | 47.92 | 47.92 | 0.21% | 216,572 |
| Feb 25, 2026 | 47.88 | 47.96 | 47.06 | 47.82 | 47.82 | -0.25% | 282,407 |
| Feb 24, 2026 | 48.36 | 49.18 | 47.72 | 47.94 | 47.94 | -0.66% | 280,059 |
| Feb 23, 2026 | 48.30 | 48.60 | 47.96 | 48.26 | 48.26 | 0.71% | 249,095 |
| Feb 20, 2026 | 48.40 | 48.40 | 47.48 | 47.92 | 47.92 | -0.66% | 300,851 |
| Feb 19, 2026 | 48.00 | 48.40 | 47.40 | 48.24 | 48.24 | 0.33% | 378,138 |
| Feb 18, 2026 | 47.00 | 50.25 | 46.84 | 48.08 | 48.08 | 4.20% | 940,421 |
| Feb 17, 2026 | 46.80 | 47.10 | 46.14 | 46.14 | 46.14 | -1.07% | 315,883 |
| Feb 16, 2026 | 46.20 | 46.80 | 46.00 | 46.64 | 46.64 | 0.21% | 204,931 |
| Feb 13, 2026 | 45.82 | 46.58 | 45.50 | 46.54 | 46.54 | 2.65% | 411,290 |
| Feb 12, 2026 | 45.42 | 45.84 | 44.74 | 45.34 | 45.34 | -1.13% | 259,969 |
| Feb 11, 2026 | 45.56 | 46.30 | 45.28 | 45.86 | 45.86 | 0.84% | 269,870 |
| Feb 10, 2026 | 45.50 | 45.70 | 45.14 | 45.48 | 45.48 | 0.26% | 209,601 |
| Feb 9, 2026 | 45.32 | 45.42 | 44.84 | 45.36 | 45.36 | 0.35% | 296,642 |
| Feb 6, 2026 | 44.96 | 45.50 | 44.66 | 45.20 | 45.20 | 0.44% | 154,526 |
| Feb 5, 2026 | 45.30 | 45.32 | 44.48 | 45.00 | 45.00 | -0.27% | 265,736 |
| Feb 4, 2026 | 43.82 | 45.46 | 43.76 | 45.12 | 45.12 | 3.82% | 561,542 |
| Feb 3, 2026 | 44.42 | 44.42 | 42.72 | 43.46 | 43.46 | -1.41% | 321,992 |
| Feb 2, 2026 | 44.00 | 44.32 | 43.82 | 44.08 | 44.08 | 0.64% | 333,891 |
| Jan 30, 2026 | 44.16 | 44.28 | 43.52 | 43.80 | 43.80 | -0.64% | 363,307 |
| Jan 29, 2026 | 42.92 | 44.16 | 42.80 | 44.08 | 44.08 | 3.38% | 859,757 |
| Jan 28, 2026 | 41.48 | 42.94 | 41.40 | 42.64 | 42.64 | 3.09% | 772,446 |
| Jan 27, 2026 | 40.52 | 41.36 | 40.04 | 41.36 | 41.36 | 2.43% | 501,224 |
| Jan 26, 2026 | 40.18 | 40.82 | 39.90 | 40.38 | 40.38 | 0.40% | 583,103 |
| Jan 23, 2026 | 40.24 | 40.62 | 40.00 | 40.22 | 40.22 | 0.80% | 388,618 |
| Jan 22, 2026 | 39.70 | 40.18 | 39.50 | 39.90 | 39.90 | 1.37% | 322,666 |
| Jan 21, 2026 | 39.88 | 39.90 | 39.32 | 39.36 | 39.36 | -1.60% | 437,703 |
| Jan 20, 2026 | 40.50 | 40.50 | 39.60 | 40.00 | 40.00 | -0.55% | 270,336 |
| Jan 19, 2026 | 39.50 | 40.38 | 39.50 | 40.22 | 40.22 | 0.55% | 356,315 |
| Jan 16, 2026 | 40.26 | 40.88 | 39.72 | 40.00 | 40.00 | -3.98% | 927,747 |
| Jan 15, 2026 | 41.56 | 42.18 | 41.56 | 41.66 | 41.66 | 0.39% | 198,327 |
| Jan 14, 2026 | 41.04 | 41.80 | 41.04 | 41.50 | 41.50 | 1.12% | 337,284 |
| Jan 13, 2026 | 41.08 | 41.12 | 40.66 | 41.04 | 41.04 | -0.24% | 217,984 |
| Jan 12, 2026 | 41.48 | 41.68 | 40.58 | 41.14 | 41.14 | -1.44% | 481,581 |
| Jan 9, 2026 | 41.80 | 41.90 | 41.26 | 41.74 | 41.74 | 0.53% | 244,509 |
| Jan 8, 2026 | 42.04 | 42.04 | 40.88 | 41.52 | 41.52 | -1.19% | 319,847 |
| Jan 7, 2026 | 42.04 | 42.18 | 41.60 | 42.02 | 42.02 | 0.38% | 297,350 |
| Jan 6, 2026 | 42.74 | 43.08 | 41.86 | 41.86 | 41.86 | -1.97% | 277,879 |
| Jan 5, 2026 | 42.78 | 42.92 | 41.98 | 42.70 | 42.70 | 0.66% | 295,657 |
| Dec 30, 2025 | 42.00 | 42.56 | 42.00 | 42.42 | 42.42 | 0.43% | 148,736 |
| Dec 29, 2025 | 41.88 | 42.30 | 41.78 | 42.24 | 42.24 | 0.91% | 178,065 |
| Dec 23, 2025 | 41.74 | 41.98 | 41.60 | 41.86 | 41.86 | 0.72% | 164,890 |
| Dec 22, 2025 | 41.64 | 41.64 | 40.96 | 41.56 | 41.56 | 0.29% | 235,482 |
| Dec 19, 2025 | 41.28 | 41.50 | 40.96 | 41.44 | 41.44 | 0.19% | 417,407 |
| Dec 18, 2025 | 40.96 | 41.40 | 40.82 | 41.36 | 41.36 | 1.37% | 226,877 |
| Dec 17, 2025 | 40.58 | 40.96 | 40.54 | 40.80 | 40.80 | 0.20% | 243,655 |
| Dec 16, 2025 | 40.80 | 41.04 | 40.58 | 40.72 | 40.72 | 0.20% | 355,012 |
| Dec 15, 2025 | 41.36 | 41.36 | 40.64 | 40.64 | 40.64 | -1.26% | 302,776 |
| Dec 12, 2025 | 40.98 | 41.50 | 40.92 | 41.16 | 41.16 | 1.03% | 229,542 |
| Dec 11, 2025 | 40.70 | 41.04 | 40.42 | 40.74 | 40.74 | 0.10% | 300,282 |
| Dec 10, 2025 | 40.30 | 40.74 | 39.92 | 40.70 | 40.70 | 0.99% | 296,331 |
| Dec 9, 2025 | 40.46 | 40.70 | 40.12 | 40.30 | 40.30 | -0.40% | 350,139 |
| Dec 8, 2025 | 40.90 | 41.02 | 40.32 | 40.46 | 40.46 | -0.78% | 272,134 |
| Dec 5, 2025 | 40.78 | 41.06 | 40.44 | 40.78 | 40.78 | 0.39% | 298,577 |
| Dec 4, 2025 | 40.72 | 41.06 | 40.50 | 40.62 | 40.62 | 0.15% | 323,317 |
| Dec 3, 2025 | 41.10 | 41.30 | 40.56 | 40.56 | 40.56 | -1.41% | 423,649 |
| Dec 2, 2025 | 41.10 | 41.36 | 40.44 | 41.14 | 41.14 | -0.72% | 397,594 |
| Dec 1, 2025 | 41.70 | 41.80 | 40.92 | 41.44 | 41.44 | -0.62% | 341,739 |
| Nov 28, 2025 | 41.68 | 41.74 | 41.20 | 41.70 | 41.70 | -2.20% | 557,066 |