AT&T Inc. (SWX:T)
Switzerland
· Delayed Price · Currency is CHF 22.41
-0.09 (-0.40%)
At close: Mar 6, 2026
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% | - |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% | - |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% | - |
| Mar 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.43% | - |
| Mar 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% | - |
| Feb 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.97% | - |
| Feb 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Feb 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Feb 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Feb 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% | - |
| Feb 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Feb 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.12% | - |
| Feb 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% | - |
| Feb 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.24% | - |
| Feb 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 4.30% | - |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% | - |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Feb 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Feb 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.19% | - |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 3.94% | - |
| Jan 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 4.16% | - |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.76% | - |
| Jan 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 3.24% | - |
| Jan 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.40% | - |
| Jan 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.29% | - |
| Jan 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% | - |
| Jan 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| Jan 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.11% | - |
| Jan 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Jan 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% | - |
| Jan 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% | - |
| Jan 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - | - |
| Jan 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% | - |
| Jan 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% | - |
| Jan 9, 2026 | 19.00 | 19.00 | 19.00 | 19.22 | 19.00 | 0.10% | - |
| Jan 8, 2026 | 18.98 | 18.98 | 18.98 | 19.20 | 18.98 | 0.26% | - |
| Jan 7, 2026 | 18.93 | 18.93 | 18.93 | 19.15 | 18.93 | - | - |
| Jan 6, 2026 | 18.93 | 18.93 | 18.93 | 19.15 | 18.93 | -1.85% | - |
| Jan 5, 2026 | 19.28 | 19.28 | 19.28 | 19.51 | 19.28 | - | - |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.51 | 19.28 | - | - |
| Dec 29, 2025 | 19.28 | 19.28 | 19.28 | 19.51 | 19.28 | 0.62% | - |
| Dec 23, 2025 | 19.17 | 19.17 | 19.17 | 19.39 | 19.17 | - | - |
| Dec 22, 2025 | 19.17 | 19.17 | 19.17 | 19.39 | 19.17 | - | - |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.39 | 19.17 | -0.31% | - |
| Dec 18, 2025 | 19.23 | 19.23 | 19.23 | 19.45 | 19.22 | - | - |
| Dec 17, 2025 | 19.23 | 19.23 | 19.23 | 19.45 | 19.22 | - | - |
| Dec 16, 2025 | 19.23 | 19.23 | 19.23 | 19.45 | 19.22 | -0.51% | - |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.55 | 19.32 | -0.31% | - |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.61 | 19.38 | - | - |
| Dec 11, 2025 | 19.38 | 19.38 | 19.38 | 19.61 | 19.38 | -0.71% | - |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 19.75 | 19.52 | -0.90% | - |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 19.93 | 19.70 | -3.95% | - |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 20.75 | 20.51 | - | - |
| Dec 5, 2025 | 20.51 | 20.51 | 20.51 | 20.75 | 20.51 | -0.29% | - |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Dec 2, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Nov 27, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Nov 26, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -30.63% | - |
| Nov 25, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 24, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 21, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 20, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 19, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 18, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 17, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 14, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 13, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 12, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 11, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 10, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 7, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 6, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 5, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 4, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 3, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 31, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 30, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 29, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 28, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 27, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 24, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 23, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 22, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 21, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 17, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 15, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 14, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 13, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Oct 10, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |