AT&T Inc. (SWX:T)
Switzerland
· Delayed Price · Currency is CHF 20.65
0.00 (0.00%)
At close: Apr 27, 2026
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.10% | - |
| Apr 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.48% | - |
| Apr 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% | - |
| Apr 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.74% | - |
| Apr 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Apr 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% | - |
| Apr 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.77% | - |
| Apr 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.84% | - |
| Apr 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.27 | -1.20% | - |
| Apr 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.53 | -3.89% | - |
| Apr 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.40 | - | - |
| Apr 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.40 | -0.26% | - |
| Apr 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.46 | -1.69% | - |
| Mar 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.84 | - | - |
| Mar 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.84 | 0.13% | - |
| Mar 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.81 | 0.26% | - |
| Mar 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.76 | 0.48% | - |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.65 | - | - |
| Mar 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.65 | 2.42% | - |
| Mar 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.11 | - | - |
| Mar 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.11 | 2.76% | - |
| Mar 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.52 | - | - |
| Mar 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.52 | - | - |
| Mar 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.52 | 0.05% | - |
| Mar 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.51 | - | - |
| Mar 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.51 | 2.36% | - |
| Mar 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.01 | - | - |
| Mar 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.01 | -2.39% | - |
| Mar 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.53 | -0.14% | - |
| Mar 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.56 | -2.81% | - |
| Mar 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.18 | -0.40% | - |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.27 | 1.35% | - |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.97 | 0.82% | - |
| Mar 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.80 | 1.43% | - |
| Mar 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.49 | 0.93% | - |
| Feb 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.29 | - | - |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.29 | -0.97% | - |
| Feb 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.50 | - | - |
| Feb 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.50 | - | - |
| Feb 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.50 | - | - |
| Feb 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.50 | -0.14% | - |
| Feb 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.53 | - | - |
| Feb 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.53 | -2.12% | - |
| Feb 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.99 | - | - |
| Feb 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.99 | - | - |
| Feb 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.99 | -0.54% | - |
| Feb 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.11 | 2.24% | - |
| Feb 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.63 | 4.30% | - |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.74 | - | - |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.74 | -0.33% | - |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.81 | - | - |
| Feb 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.81 | - | - |
| Feb 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.81 | 2.19% | - |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.36 | - | - |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.36 | 3.94% | - |
| Jan 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.59 | 4.16% | - |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.81 | 2.76% | - |
| Jan 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.30 | 3.24% | - |
| Jan 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.73 | -2.40% | - |
| Jan 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.16 | -1.29% | - |
| Jan 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.40 | -0.64% | - |
| Jan 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.52 | - | - |
| Jan 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.52 | - | - |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.52 | -1.11% | - |
| Jan 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.73 | - | - |
| Jan 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.73 | -0.05% | - |
| Jan 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.74 | 0.53% | - |
| Jan 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.64 | - | - |
| Jan 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.64 | -1.15% | - |
| Jan 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.86 | -0.88% | - |
| Jan 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.80 | 0.10% | - |
| Jan 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.78 | 0.26% | - |
| Jan 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.74 | - | - |
| Jan 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.74 | -1.85% | - |
| Jan 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.09 | - | - |
| Dec 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.09 | - | - |
| Dec 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.09 | 0.62% | - |
| Dec 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 18.97 | - | - |
| Dec 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 18.97 | - | - |
| Dec 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 18.97 | -0.31% | - |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.03 | - | - |
| Dec 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.03 | - | - |
| Dec 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.03 | -0.51% | - |
| Dec 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.13 | -0.31% | - |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.19 | - | - |
| Dec 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.19 | -0.71% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.32 | -0.90% | - |
| Dec 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.50 | -3.95% | - |
| Dec 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.30 | - | - |
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.30 | -0.29% | - |
| Dec 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.36 | - | - |
| Dec 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.36 | - | - |
| Dec 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.36 | - | - |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.36 | - | - |
| Nov 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.36 | - | - |
| Nov 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.36 | - | - |