Thurgauer Kantonalbank (SWX:TKBP)
Switzerland
· Delayed Price · Currency is CHF 190.50
+0.50 (0.26%)
Apr 28, 2026, 5:30 PM CET
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 190.00 | 191.50 | 188.50 | 190.50 | 190.50 | 0.26% | 2,414 |
| Apr 27, 2026 | 189.50 | 191.50 | 185.50 | 190.00 | 190.00 | 0.80% | 6,771 |
| Apr 24, 2026 | 189.00 | 189.00 | 187.50 | 188.50 | 188.50 | -0.79% | 974 |
| Apr 23, 2026 | 189.00 | 191.00 | 188.50 | 190.00 | 190.00 | - | 4,280 |
| Apr 22, 2026 | 190.00 | 190.50 | 189.00 | 190.00 | 190.00 | - | 1,746 |
| Apr 21, 2026 | 191.00 | 191.00 | 188.50 | 190.00 | 190.00 | - | 1,266 |
| Apr 20, 2026 | 190.50 | 191.00 | 188.00 | 190.00 | 190.00 | 0.53% | 10,208 |
| Apr 17, 2026 | 190.50 | 191.00 | 188.00 | 189.00 | 189.00 | -0.26% | 2,445 |
| Apr 16, 2026 | 189.50 | 190.50 | 187.00 | 189.50 | 189.50 | 0.26% | 3,513 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 1,194 |
| Apr 14, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | -0.52% | 1,795 |
| Apr 13, 2026 | 192.00 | 192.00 | 189.50 | 191.00 | 191.00 | -0.52% | 1,667 |
| Apr 10, 2026 | 192.50 | 194.00 | 189.00 | 192.00 | 192.00 | - | 1,989 |
| Apr 9, 2026 | 191.00 | 192.00 | 188.50 | 192.00 | 192.00 | 1.05% | 2,194 |
| Apr 8, 2026 | 191.00 | 192.00 | 189.00 | 190.00 | 190.00 | -0.52% | 2,366 |
| Apr 7, 2026 | 189.50 | 191.00 | 188.00 | 191.00 | 191.00 | 1.33% | 4,415 |
| Apr 2, 2026 | 190.00 | 190.00 | 187.50 | 188.50 | 188.50 | -0.79% | 1,957 |
| Apr 1, 2026 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.33% | 3,300 |
| Mar 31, 2026 | 182.00 | 187.50 | 182.00 | 187.50 | 187.50 | 2.46% | 4,129 |
| Mar 30, 2026 | 181.00 | 183.00 | 178.00 | 183.00 | 183.00 | 0.55% | 2,273 |
| Mar 27, 2026 | 183.00 | 183.00 | 178.50 | 182.00 | 182.00 | -0.55% | 1,802 |
| Mar 26, 2026 | 182.50 | 185.00 | 180.00 | 183.00 | 183.00 | - | 6,738 |
| Mar 25, 2026 | 183.00 | 183.00 | 180.50 | 183.00 | 183.00 | 0.55% | 1,465 |
| Mar 24, 2026 | 181.00 | 182.00 | 176.00 | 182.00 | 182.00 | 1.11% | 3,272 |
| Mar 23, 2026 | 180.00 | 182.50 | 169.00 | 180.00 | 180.00 | -1.37% | 5,764 |
| Mar 20, 2026 | 178.00 | 182.50 | 175.50 | 182.50 | 182.50 | 2.24% | 2,438 |
| Mar 19, 2026 | 179.00 | 179.00 | 177.00 | 178.50 | 178.50 | -0.83% | 773 |
| Mar 18, 2026 | 180.00 | 182.00 | 179.50 | 180.00 | 180.00 | -0.55% | 615 |
| Mar 17, 2026 | 179.00 | 183.00 | 179.00 | 181.00 | 181.00 | 0.56% | 3,173 |
| Mar 16, 2026 | 180.00 | 180.00 | 176.00 | 180.00 | 180.00 | - | 3,476 |
| Mar 13, 2026 | 181.50 | 182.00 | 179.50 | 180.00 | 180.00 | -0.55% | 1,556 |
| Mar 12, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | -1.63% | 1,343 |
| Mar 11, 2026 | 181.00 | 184.50 | 180.50 | 184.00 | 184.00 | 1.94% | 1,992 |
| Mar 10, 2026 | 183.00 | 183.50 | 180.00 | 180.50 | 180.50 | -0.82% | 2,697 |
| Mar 9, 2026 | 182.00 | 183.00 | 180.50 | 182.00 | 182.00 | -0.55% | 1,979 |
| Mar 6, 2026 | 181.00 | 183.50 | 181.00 | 183.00 | 183.00 | 0.55% | 665 |
| Mar 5, 2026 | 182.50 | 183.50 | 180.50 | 182.00 | 182.00 | - | 3,886 |
| Mar 4, 2026 | 181.50 | 183.00 | 180.50 | 182.00 | 182.00 | -0.27% | 1,043 |
| Mar 3, 2026 | 184.00 | 184.00 | 181.00 | 182.50 | 182.50 | -0.54% | 854 |
| Mar 2, 2026 | 180.00 | 184.00 | 179.50 | 183.50 | 183.50 | 0.82% | 1,489 |
| Feb 27, 2026 | 183.50 | 184.00 | 182.00 | 182.00 | 182.00 | -0.55% | 1,502 |
| Feb 26, 2026 | 183.50 | 184.00 | 182.50 | 183.00 | 183.00 | 0.27% | 365 |
| Feb 25, 2026 | 182.00 | 184.00 | 181.00 | 182.50 | 182.50 | 0.83% | 1,691 |
| Feb 24, 2026 | 182.50 | 183.50 | 181.00 | 181.00 | 181.00 | - | 2,007 |
| Feb 23, 2026 | 182.50 | 184.00 | 180.50 | 181.00 | 181.00 | -0.28% | 5,338 |
| Feb 20, 2026 | 183.50 | 184.00 | 180.00 | 181.50 | 181.50 | -0.55% | 1,676 |
| Feb 19, 2026 | 185.00 | 185.00 | 182.00 | 182.50 | 182.50 | -1.35% | 1,703 |
| Feb 18, 2026 | 185.00 | 185.00 | 181.50 | 185.00 | 185.00 | 0.54% | 3,308 |
| Feb 17, 2026 | 183.50 | 184.00 | 182.50 | 184.00 | 184.00 | 0.82% | 1,117 |
| Feb 16, 2026 | 181.00 | 183.00 | 180.00 | 182.50 | 182.50 | 0.83% | 3,255 |
| Feb 13, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.55% | 1,482 |
| Feb 12, 2026 | 180.50 | 183.00 | 180.00 | 182.00 | 182.00 | 0.55% | 1,528 |
| Feb 11, 2026 | 181.00 | 181.50 | 179.00 | 181.00 | 181.00 | 0.28% | 905 |
| Feb 10, 2026 | 178.50 | 181.50 | 177.00 | 180.50 | 180.50 | 0.56% | 1,837 |
| Feb 9, 2026 | 178.00 | 180.00 | 177.50 | 179.50 | 179.50 | 0.84% | 1,007 |
| Feb 6, 2026 | 176.50 | 178.50 | 176.50 | 178.00 | 178.00 | 0.85% | 565 |
| Feb 5, 2026 | 175.00 | 177.00 | 174.00 | 176.50 | 176.50 | 0.86% | 2,694 |
| Feb 4, 2026 | 176.00 | 176.00 | 173.00 | 175.00 | 175.00 | - | 959 |
| Feb 3, 2026 | 172.00 | 177.50 | 172.00 | 175.00 | 175.00 | 1.16% | 3,717 |
| Feb 2, 2026 | 171.00 | 175.00 | 171.00 | 173.00 | 173.00 | 1.17% | 2,958 |
| Jan 30, 2026 | 168.50 | 171.00 | 167.50 | 171.00 | 171.00 | 0.88% | 937 |
| Jan 29, 2026 | 166.50 | 170.00 | 166.50 | 169.50 | 169.50 | 1.19% | 1,435 |
| Jan 28, 2026 | 167.00 | 167.50 | 166.50 | 167.50 | 167.50 | - | 291 |
| Jan 27, 2026 | 167.50 | 167.50 | 166.50 | 167.50 | 167.50 | - | 1,182 |
| Jan 26, 2026 | 165.00 | 167.50 | 164.00 | 167.50 | 167.50 | 1.82% | 1,709 |
| Jan 23, 2026 | 165.00 | 166.00 | 163.50 | 164.50 | 164.50 | -0.90% | 3,060 |
| Jan 22, 2026 | 164.00 | 166.00 | 163.00 | 166.00 | 166.00 | 0.61% | 2,056 |
| Jan 21, 2026 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | - | 1,533 |
| Jan 20, 2026 | 164.50 | 165.00 | 162.50 | 165.00 | 165.00 | 0.61% | 1,602 |
| Jan 19, 2026 | 165.50 | 165.50 | 163.00 | 164.00 | 164.00 | -1.50% | 1,214 |
| Jan 16, 2026 | 167.50 | 167.50 | 164.00 | 166.50 | 166.50 | -0.60% | 1,973 |
| Jan 15, 2026 | 165.00 | 167.50 | 164.50 | 167.50 | 167.50 | 1.21% | 646 |
| Jan 14, 2026 | 169.00 | 169.00 | 164.50 | 165.50 | 165.50 | -1.49% | 1,003 |
| Jan 13, 2026 | 167.50 | 168.00 | 165.00 | 168.00 | 168.00 | 0.90% | 1,202 |
| Jan 12, 2026 | 165.00 | 167.00 | 165.00 | 166.50 | 166.50 | 1.22% | 1,493 |
| Jan 9, 2026 | 165.00 | 165.50 | 164.50 | 164.50 | 164.50 | -0.30% | 795 |
| Jan 8, 2026 | 163.50 | 165.00 | 162.50 | 165.00 | 165.00 | 1.54% | 2,163 |
| Jan 7, 2026 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | -0.61% | 1,508 |
| Jan 6, 2026 | 164.00 | 164.50 | 163.00 | 163.50 | 163.50 | -0.30% | 1,099 |
| Jan 5, 2026 | 165.00 | 165.00 | 163.00 | 164.00 | 164.00 | 0.61% | 1,049 |
| Dec 30, 2025 | 163.00 | 164.00 | 161.00 | 163.00 | 163.00 | -0.31% | 1,643 |
| Dec 29, 2025 | 163.50 | 163.50 | 161.50 | 163.50 | 163.50 | 0.62% | 1,334 |
| Dec 23, 2025 | 162.00 | 163.50 | 161.00 | 162.50 | 162.50 | 0.31% | 711 |
| Dec 22, 2025 | 163.00 | 163.00 | 160.50 | 162.00 | 162.00 | -0.61% | 1,774 |
| Dec 19, 2025 | 161.50 | 163.00 | 161.00 | 163.00 | 163.00 | 0.93% | 2,502 |
| Dec 18, 2025 | 162.00 | 162.50 | 160.50 | 161.50 | 161.50 | - | 1,636 |
| Dec 17, 2025 | 161.00 | 162.00 | 160.00 | 161.50 | 161.50 | - | 1,776 |
| Dec 16, 2025 | 162.50 | 162.50 | 160.50 | 161.50 | 161.50 | -0.31% | 1,165 |
| Dec 15, 2025 | 163.00 | 163.00 | 161.00 | 162.00 | 162.00 | -0.61% | 1,199 |
| Dec 12, 2025 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | - | 2,097 |
| Dec 11, 2025 | 163.00 | 164.00 | 161.50 | 163.00 | 163.00 | - | 1,225 |
| Dec 10, 2025 | 164.00 | 164.00 | 160.50 | 163.00 | 163.00 | - | 1,077 |
| Dec 9, 2025 | 164.00 | 164.00 | 160.50 | 163.00 | 163.00 | - | 2,210 |
| Dec 8, 2025 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | -0.31% | 4,335 |
| Dec 5, 2025 | 159.50 | 164.00 | 159.50 | 163.50 | 163.50 | 2.83% | 4,752 |
| Dec 4, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.92% | 2,410 |
| Dec 3, 2025 | 158.00 | 158.50 | 156.00 | 156.00 | 156.00 | -1.89% | 1,820 |
| Dec 2, 2025 | 158.00 | 159.00 | 157.50 | 159.00 | 159.00 | 0.95% | 640 |
| Dec 1, 2025 | 156.50 | 158.00 | 156.50 | 157.50 | 157.50 | - | 986 |
| Nov 28, 2025 | 156.50 | 157.50 | 155.00 | 157.50 | 157.50 | - | 1,763 |