Visa Inc. (SWX:V)
Switzerland
· Delayed Price · Currency is CHF 249.78
-1.16 (-0.46%)
At close: Mar 5, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 250.94 | 250.94 | 250.94 | 250.94 | 250.94 | 1.83% | - |
| Mar 3, 2026 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 0.13% | - |
| Mar 2, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 1.02% | - |
| Feb 27, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | - | - |
| Feb 26, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | 1.75% | - |
| Feb 25, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 0.93% | - |
| Feb 24, 2026 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | -3.69% | - |
| Feb 23, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | - | - |
| Feb 20, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 0.22% | - |
| Feb 19, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 18, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 17, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | 0.66% | - |
| Feb 16, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | - | - |
| Feb 13, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -3.10% | - |
| Feb 12, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 11, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 10, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 9, 2026 | 251.44 | 251.44 | 251.44 | 251.95 | 251.44 | -1.74% | - |
| Feb 6, 2026 | 255.89 | 255.89 | 255.89 | 256.41 | 255.89 | -0.03% | - |
| Feb 5, 2026 | 255.97 | 255.97 | 255.97 | 256.49 | 255.97 | 0.20% | - |
| Feb 4, 2026 | 255.46 | 255.46 | 255.46 | 255.98 | 255.46 | -0.67% | - |
| Feb 3, 2026 | 257.17 | 257.17 | 257.17 | 257.70 | 257.17 | 0.29% | - |
| Feb 2, 2026 | 256.44 | 256.44 | 256.44 | 256.96 | 256.44 | 2.78% | - |
| Jan 30, 2026 | 249.51 | 249.51 | 249.51 | 250.02 | 249.51 | -0.56% | - |
| Jan 29, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | - | - |
| Jan 28, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | - | - |
| Jan 27, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | -1.35% | - |
| Jan 26, 2026 | 254.33 | 254.33 | 254.33 | 254.85 | 254.33 | -1.49% | - |
| Jan 23, 2026 | 258.17 | 258.17 | 258.17 | 258.70 | 258.17 | - | - |
| Jan 22, 2026 | 258.17 | 258.17 | 258.17 | 258.70 | 258.17 | -0.17% | - |
| Jan 21, 2026 | 258.61 | 258.61 | 258.61 | 259.14 | 258.61 | -0.18% | - |
| Jan 20, 2026 | 259.07 | 259.07 | 259.07 | 259.60 | 259.07 | -1.50% | - |
| Jan 19, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | - | - |
| Jan 16, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | - | - |
| Jan 15, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | 0.50% | - |
| Jan 14, 2026 | 261.72 | 261.72 | 261.72 | 262.26 | 261.72 | -0.44% | - |
| Jan 13, 2026 | 262.87 | 262.87 | 262.87 | 263.41 | 262.87 | -4.77% | - |
| Jan 12, 2026 | 276.04 | 276.04 | 276.04 | 276.60 | 276.04 | -1.73% | - |
| Jan 9, 2026 | 280.89 | 280.89 | 280.89 | 281.46 | 280.89 | - | - |
| Jan 8, 2026 | 280.89 | 280.89 | 280.89 | 281.46 | 280.89 | 0.12% | - |
| Jan 7, 2026 | 280.56 | 280.56 | 280.56 | 281.13 | 280.56 | 0.09% | - |
| Jan 6, 2026 | 280.31 | 280.31 | 280.31 | 280.88 | 280.31 | 0.43% | - |
| Jan 5, 2026 | 279.10 | 279.10 | 279.10 | 279.67 | 279.10 | 0.56% | - |
| Dec 30, 2025 | 277.53 | 277.53 | 277.53 | 278.10 | 277.53 | - | - |
| Dec 29, 2025 | 277.53 | 277.53 | 277.53 | 278.10 | 277.53 | 0.13% | - |
| Dec 23, 2025 | 277.17 | 277.17 | 277.17 | 277.74 | 277.17 | - | - |
| Dec 22, 2025 | 277.17 | 277.17 | 277.17 | 277.74 | 277.17 | 1.16% | - |
| Dec 19, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 17, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 16, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 15, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 12, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | 2.28% | - |
| Dec 11, 2025 | 267.88 | 267.88 | 267.88 | 268.43 | 267.88 | 1.31% | - |
| Dec 10, 2025 | 264.41 | 264.41 | 264.41 | 264.95 | 264.41 | -0.27% | - |
| Dec 9, 2025 | 265.12 | 265.12 | 265.12 | 265.66 | 265.12 | -1.48% | - |
| Dec 8, 2025 | 269.10 | 269.10 | 269.10 | 269.65 | 269.10 | - | - |
| Dec 5, 2025 | 269.10 | 269.10 | 269.10 | 269.65 | 269.10 | -0.28% | - |
| Dec 4, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Dec 3, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Dec 2, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Dec 1, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Nov 28, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Nov 27, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Nov 26, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | 50.64% | - |
| Nov 25, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 24, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 21, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 20, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 19, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 18, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 17, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 14, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 13, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 12, 2025 | 179.13 | 179.13 | 179.13 | 179.50 | 179.13 | - | - |
| Nov 11, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Nov 10, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Nov 7, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Nov 6, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Nov 5, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Nov 4, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Nov 3, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 31, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 30, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 29, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 28, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 27, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 24, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 23, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 22, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 21, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 20, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 17, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 16, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 15, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 14, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 13, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 10, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 9, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |
| Oct 8, 2025 | 178.60 | 178.60 | 178.60 | 179.50 | 178.60 | - | - |