Visa Inc. (SWX:V)
Switzerland
· Delayed Price · Currency is CHF 245.37
+3.73 (1.54%)
At close: Apr 28, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 245.37 | 245.37 | 245.37 | 245.37 | 245.37 | 1.54% | - |
| Apr 27, 2026 | 241.64 | 241.64 | 241.64 | 241.64 | 241.64 | 0.93% | - |
| Apr 24, 2026 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | -1.07% | 44 |
| Apr 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.74% | - |
| Apr 22, 2026 | 243.81 | 243.81 | 243.81 | 243.81 | 243.81 | -0.19% | - |
| Apr 21, 2026 | 244.27 | 244.27 | 244.27 | 244.27 | 244.27 | -0.58% | - |
| Apr 20, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | - | - |
| Apr 17, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | - | - |
| Apr 16, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | 1.01% | - |
| Apr 15, 2026 | 243.23 | 243.23 | 243.23 | 243.23 | 243.23 | 0.49% | - |
| Apr 14, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 13, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 10, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 9, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 8, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 0.79% | - |
| Apr 7, 2026 | 240.14 | 240.14 | 240.14 | 240.14 | 240.14 | 0.89% | - |
| Apr 2, 2026 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | 0.05% | - |
| Apr 1, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - | - |
| Mar 31, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.07% | - |
| Mar 30, 2026 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | 0.32% | - |
| Mar 27, 2026 | 236.96 | 236.96 | 236.96 | 236.96 | 236.96 | -1.31% | - |
| Mar 26, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | - | - |
| Mar 25, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 0.32% | - |
| Mar 24, 2026 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 0.08% | - |
| Mar 23, 2026 | 239.14 | 239.14 | 239.14 | 239.14 | 239.14 | 0.55% | - |
| Mar 20, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | - | - |
| Mar 19, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | -0.94% | - |
| Mar 18, 2026 | 240.09 | 240.09 | 240.09 | 240.09 | 240.09 | -0.89% | - |
| Mar 17, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - | - |
| Mar 16, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - | - |
| Mar 13, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - | - |
| Mar 12, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | -0.44% | - |
| Mar 11, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.89% | - |
| Mar 10, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | - | - |
| Mar 9, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | -0.55% | - |
| Mar 6, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -1.17% | - |
| Mar 5, 2026 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | -0.46% | - |
| Mar 4, 2026 | 250.94 | 250.94 | 250.94 | 250.94 | 250.94 | 1.83% | - |
| Mar 3, 2026 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 0.13% | - |
| Mar 2, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 1.02% | - |
| Feb 27, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | - | - |
| Feb 26, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | 1.75% | - |
| Feb 25, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 0.93% | - |
| Feb 24, 2026 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | -3.69% | - |
| Feb 23, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | - | - |
| Feb 20, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 0.22% | - |
| Feb 19, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 18, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 17, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | 0.66% | - |
| Feb 16, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | - | - |
| Feb 13, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -3.10% | - |
| Feb 12, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 11, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 10, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 9, 2026 | 251.44 | 251.44 | 251.44 | 251.95 | 251.44 | -1.74% | - |
| Feb 6, 2026 | 255.89 | 255.89 | 255.89 | 256.41 | 255.89 | -0.03% | - |
| Feb 5, 2026 | 255.97 | 255.97 | 255.97 | 256.49 | 255.97 | 0.20% | - |
| Feb 4, 2026 | 255.46 | 255.46 | 255.46 | 255.98 | 255.46 | -0.67% | - |
| Feb 3, 2026 | 257.17 | 257.17 | 257.17 | 257.70 | 257.17 | 0.29% | - |
| Feb 2, 2026 | 256.44 | 256.44 | 256.44 | 256.96 | 256.44 | 2.78% | - |
| Jan 30, 2026 | 249.51 | 249.51 | 249.51 | 250.02 | 249.51 | -0.56% | - |
| Jan 29, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | - | - |
| Jan 28, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | - | - |
| Jan 27, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | -1.35% | - |
| Jan 26, 2026 | 254.33 | 254.33 | 254.33 | 254.85 | 254.33 | -1.49% | - |
| Jan 23, 2026 | 258.17 | 258.17 | 258.17 | 258.70 | 258.17 | - | - |
| Jan 22, 2026 | 258.17 | 258.17 | 258.17 | 258.70 | 258.17 | -0.17% | - |
| Jan 21, 2026 | 258.61 | 258.61 | 258.61 | 259.14 | 258.61 | -0.18% | - |
| Jan 20, 2026 | 259.07 | 259.07 | 259.07 | 259.60 | 259.07 | -1.50% | - |
| Jan 19, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | - | - |
| Jan 16, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | - | - |
| Jan 15, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | 0.50% | - |
| Jan 14, 2026 | 261.72 | 261.72 | 261.72 | 262.26 | 261.72 | -0.44% | - |
| Jan 13, 2026 | 262.87 | 262.87 | 262.87 | 263.41 | 262.87 | -4.77% | - |
| Jan 12, 2026 | 276.04 | 276.04 | 276.04 | 276.60 | 276.04 | -1.73% | - |
| Jan 9, 2026 | 280.89 | 280.89 | 280.89 | 281.46 | 280.89 | - | - |
| Jan 8, 2026 | 280.89 | 280.89 | 280.89 | 281.46 | 280.89 | 0.12% | - |
| Jan 7, 2026 | 280.56 | 280.56 | 280.56 | 281.13 | 280.56 | 0.09% | - |
| Jan 6, 2026 | 280.31 | 280.31 | 280.31 | 280.88 | 280.31 | 0.43% | - |
| Jan 5, 2026 | 279.10 | 279.10 | 279.10 | 279.67 | 279.10 | 0.56% | - |
| Dec 30, 2025 | 277.53 | 277.53 | 277.53 | 278.10 | 277.53 | - | - |
| Dec 29, 2025 | 277.53 | 277.53 | 277.53 | 278.10 | 277.53 | 0.13% | - |
| Dec 23, 2025 | 277.17 | 277.17 | 277.17 | 277.74 | 277.17 | - | - |
| Dec 22, 2025 | 277.17 | 277.17 | 277.17 | 277.74 | 277.17 | 1.16% | - |
| Dec 19, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 17, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 16, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 15, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | - | - |
| Dec 12, 2025 | 274.00 | 274.00 | 274.00 | 274.56 | 274.00 | 2.28% | - |
| Dec 11, 2025 | 267.88 | 267.88 | 267.88 | 268.43 | 267.88 | 1.31% | - |
| Dec 10, 2025 | 264.41 | 264.41 | 264.41 | 264.95 | 264.41 | -0.27% | - |
| Dec 9, 2025 | 265.12 | 265.12 | 265.12 | 265.66 | 265.12 | -1.48% | - |
| Dec 8, 2025 | 269.10 | 269.10 | 269.10 | 269.65 | 269.10 | - | - |
| Dec 5, 2025 | 269.10 | 269.10 | 269.10 | 269.65 | 269.10 | -0.28% | - |
| Dec 4, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Dec 3, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Dec 2, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Dec 1, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |
| Nov 28, 2025 | 269.85 | 269.85 | 269.85 | 270.40 | 269.85 | - | - |