Walliser Kantonalbank (SWX:WKBN)
Switzerland
· Delayed Price · Currency is CHF 131.50
0.00 (0.00%)
At close: Dec 5, 2025
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,343 |
| Dec 4, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,147 |
| Dec 3, 2025 | 130.50 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,185 |
| Dec 2, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 705 |
| Dec 1, 2025 | 130.50 | 131.50 | 129.50 | 131.50 | 131.50 | 0.77% | 1,915 |
| Nov 28, 2025 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 1,728 |
| Nov 27, 2025 | 128.50 | 130.50 | 128.50 | 130.00 | 130.00 | -0.38% | 1,317 |
| Nov 26, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,381 |
| Nov 25, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 713 |
| Nov 24, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.39% | 158 |
| Nov 21, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 1,219 |
| Nov 20, 2025 | 128.50 | 129.50 | 128.50 | 129.50 | 129.50 | - | 840 |
| Nov 19, 2025 | 128.00 | 129.50 | 127.50 | 129.50 | 129.50 | 0.39% | 1,522 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.39% | 1,465 |
| Nov 17, 2025 | 128.00 | 129.00 | 127.00 | 128.50 | 128.50 | - | 653 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.39% | 196 |
| Nov 13, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.39% | 1,244 |
| Nov 12, 2025 | 127.50 | 129.00 | 127.50 | 128.50 | 128.50 | -0.39% | 504 |
| Nov 11, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 312 |
| Nov 10, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 128.50 | - | 988 |
| Nov 7, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | - | 519 |
| Nov 6, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.78% | 501 |
| Nov 5, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 254 |
| Nov 4, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,987 |
| Nov 3, 2025 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | -1.16% | 2,177 |
| Oct 31, 2025 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 1,109 |
| Oct 30, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 853 |
| Oct 29, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | -0.77% | 143 |
| Oct 28, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 692 |
| Oct 27, 2025 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 591 |
| Oct 24, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | - | 1,374 |
| Oct 23, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 135 |
| Oct 22, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 359 |
| Oct 21, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 615 |
| Oct 20, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 775 |
| Oct 17, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 1,101 |
| Oct 16, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 588 |
| Oct 15, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 190 |
| Oct 14, 2025 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | -0.39% | 203 |
| Oct 13, 2025 | 128.50 | 130.00 | 128.00 | 129.50 | 129.50 | - | 1,267 |
| Oct 10, 2025 | 129.00 | 129.50 | 128.00 | 129.50 | 129.50 | 1.57% | 1,230 |
| Oct 9, 2025 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 538 |
| Oct 8, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 615 |
| Oct 7, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.78% | 1,716 |
| Oct 6, 2025 | 129.00 | 129.50 | 127.50 | 129.00 | 129.00 | 0.78% | 1,361 |
| Oct 3, 2025 | 127.50 | 128.50 | 127.00 | 128.00 | 128.00 | -0.39% | 1,755 |
| Oct 2, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | - | 638 |
| Oct 1, 2025 | 127.50 | 129.00 | 127.50 | 128.50 | 128.50 | - | 603 |
| Sep 30, 2025 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | - | 1,104 |
| Sep 29, 2025 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 1,670 |
| Sep 26, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | - | 962 |
| Sep 25, 2025 | 127.00 | 128.50 | 126.50 | 128.00 | 128.00 | - | 1,158 |
| Sep 24, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 0.39% | 1,232 |
| Sep 23, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 1,194 |
| Sep 22, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 261 |
| Sep 19, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 929 |
| Sep 18, 2025 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.39% | 347 |
| Sep 17, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 2,560 |
| Sep 16, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 0.39% | 208 |
| Sep 15, 2025 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | - | 200 |
| Sep 12, 2025 | 128.50 | 129.00 | 127.50 | 127.50 | 127.50 | -0.78% | 946 |
| Sep 11, 2025 | 128.50 | 128.50 | 127.00 | 128.50 | 128.50 | 0.78% | 870 |
| Sep 10, 2025 | 128.00 | 128.50 | 127.50 | 127.50 | 127.50 | 0.39% | 1,269 |
| Sep 9, 2025 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | -0.78% | 899 |
| Sep 8, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.59% | 1,422 |
| Sep 5, 2025 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | -2.33% | 2,621 |
| Sep 4, 2025 | 128.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 1,710 |
| Sep 3, 2025 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | - | 1,746 |
| Sep 2, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 861 |
| Sep 1, 2025 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | 1,576 |
| Aug 29, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | - | 702 |
| Aug 28, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 259 |
| Aug 27, 2025 | 126.50 | 127.50 | 125.50 | 126.50 | 126.50 | - | 2,137 |
| Aug 26, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 3,788 |
| Aug 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 812 |
| Aug 22, 2025 | 127.50 | 127.50 | 127.00 | 127.50 | 127.50 | - | 1,309 |
| Aug 21, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,257 |
| Aug 20, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 0.39% | 1,798 |
| Aug 19, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 817 |
| Aug 18, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 417 |
| Aug 15, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 164 |
| Aug 14, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,108 |
| Aug 13, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,267 |
| Aug 12, 2025 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 818 |
| Aug 11, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | - | 470 |
| Aug 8, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 0.39% | 284 |
| Aug 7, 2025 | 127.00 | 127.50 | 127.00 | 127.00 | 127.00 | 0.40% | 235 |
| Aug 6, 2025 | 126.50 | 128.00 | 126.00 | 126.50 | 126.50 | -1.17% | 1,600 |
| Aug 5, 2025 | 126.00 | 128.00 | 125.50 | 128.00 | 128.00 | 1.59% | 1,852 |
| Aug 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 432 |
| Jul 31, 2025 | 126.50 | 127.50 | 126.00 | 126.00 | 126.00 | -0.40% | 1,150 |
| Jul 30, 2025 | 126.00 | 127.50 | 126.00 | 126.50 | 126.50 | - | 3,041 |
| Jul 29, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 212 |
| Jul 28, 2025 | 126.50 | 127.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,013 |
| Jul 25, 2025 | 126.50 | 127.00 | 126.50 | 127.00 | 127.00 | 0.79% | 119 |
| Jul 24, 2025 | 126.00 | 127.00 | 125.50 | 126.00 | 126.00 | 0.40% | 1,796 |
| Jul 23, 2025 | 125.50 | 127.50 | 125.50 | 125.50 | 125.50 | -0.40% | 2,024 |
| Jul 22, 2025 | 125.50 | 127.50 | 125.50 | 126.00 | 126.00 | -0.40% | 3,008 |
| Jul 21, 2025 | 124.00 | 126.50 | 123.50 | 126.50 | 126.50 | 1.61% | 4,800 |
| Jul 18, 2025 | 124.50 | 125.00 | 123.50 | 124.50 | 124.50 | 0.40% | 472 |