Walliser Kantonalbank (SWX:WKBN)
Switzerland
· Delayed Price · Currency is CHF 147.50
+1.00 (0.68%)
At close: Mar 9, 2026
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 145.50 | 147.50 | 145.50 | 147.50 | 147.50 | 0.68% | 1,373 |
| Mar 6, 2026 | 146.00 | 148.50 | 145.50 | 146.50 | 146.50 | 0.34% | 3,003 |
| Mar 5, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 146.00 | - | 1,240 |
| Mar 4, 2026 | 145.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | 2,269 |
| Mar 3, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.35% | 4,367 |
| Mar 2, 2026 | 141.00 | 145.00 | 141.00 | 144.50 | 144.50 | 1.05% | 3,516 |
| Feb 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.06% | 2,322 |
| Feb 26, 2026 | 140.50 | 141.50 | 140.00 | 141.50 | 141.50 | - | 907 |
| Feb 25, 2026 | 140.00 | 141.50 | 139.50 | 141.50 | 141.50 | 1.43% | 5,086 |
| Feb 24, 2026 | 139.50 | 140.50 | 138.00 | 139.50 | 139.50 | -0.36% | 2,894 |
| Feb 23, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 140.00 | - | 2,075 |
| Feb 20, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 1,320 |
| Feb 19, 2026 | 138.50 | 139.00 | 137.50 | 139.00 | 139.00 | - | 1,599 |
| Feb 18, 2026 | 138.00 | 139.50 | 137.50 | 139.00 | 139.00 | -0.36% | 1,626 |
| Feb 17, 2026 | 139.00 | 139.50 | 137.50 | 139.50 | 139.50 | 0.72% | 2,242 |
| Feb 16, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | -0.72% | 778 |
| Feb 13, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | - | 1,903 |
| Feb 12, 2026 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.45% | 565 |
| Feb 11, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -1.43% | 458 |
| Feb 10, 2026 | 139.00 | 139.50 | 137.00 | 139.50 | 139.50 | 0.72% | 2,194 |
| Feb 9, 2026 | 138.50 | 138.50 | 137.50 | 138.50 | 138.50 | 0.36% | 1,363 |
| Feb 6, 2026 | 138.00 | 138.50 | 137.00 | 138.00 | 138.00 | -0.36% | 1,114 |
| Feb 5, 2026 | 138.00 | 138.50 | 137.50 | 138.50 | 138.50 | 1.09% | 380 |
| Feb 4, 2026 | 138.50 | 138.50 | 136.50 | 137.00 | 137.00 | -1.08% | 1,297 |
| Feb 3, 2026 | 138.50 | 139.00 | 137.00 | 138.50 | 138.50 | - | 1,736 |
| Feb 2, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | - | 1,291 |
| Jan 30, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | 0.36% | 1,312 |
| Jan 29, 2026 | 137.00 | 138.50 | 136.00 | 138.00 | 138.00 | - | 1,920 |
| Jan 28, 2026 | 137.50 | 139.50 | 136.00 | 138.00 | 138.00 | 0.36% | 4,017 |
| Jan 27, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 1.10% | 1,868 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -0.37% | 1,399 |
| Jan 23, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | - | 1,946 |
| Jan 22, 2026 | 136.00 | 136.50 | 135.00 | 136.50 | 136.50 | 0.37% | 1,727 |
| Jan 21, 2026 | 135.50 | 136.00 | 134.00 | 136.00 | 136.00 | 0.37% | 2,522 |
| Jan 20, 2026 | 135.00 | 136.00 | 133.00 | 135.50 | 135.50 | 0.37% | 4,112 |
| Jan 19, 2026 | 135.00 | 135.00 | 132.50 | 135.00 | 135.00 | - | 4,517 |
| Jan 16, 2026 | 134.50 | 135.00 | 133.50 | 135.00 | 135.00 | - | 1,392 |
| Jan 15, 2026 | 134.50 | 135.00 | 134.50 | 135.00 | 135.00 | 0.37% | 1,925 |
| Jan 14, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 134.50 | - | 1,590 |
| Jan 13, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 134.50 | - | 1,055 |
| Jan 12, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 134.50 | - | 1,263 |
| Jan 9, 2026 | 134.00 | 134.50 | 133.50 | 134.50 | 134.50 | 0.37% | 1,674 |
| Jan 8, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.37% | 1,099 |
| Jan 7, 2026 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | -0.37% | 2,899 |
| Jan 6, 2026 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | - | 1,189 |
| Jan 5, 2026 | 133.50 | 134.00 | 132.50 | 134.00 | 134.00 | - | 827 |
| Dec 30, 2025 | 133.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 2,415 |
| Dec 29, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.38% | 777 |
| Dec 23, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 132.50 | - | 81 |
| Dec 22, 2025 | 132.50 | 133.00 | 131.00 | 132.50 | 132.50 | - | 1,559 |
| Dec 19, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | - | 3,010 |
| Dec 18, 2025 | 132.50 | 132.50 | 130.50 | 132.50 | 132.50 | - | 1,882 |
| Dec 17, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.15% | 1,898 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 131.00 | 131.00 | -0.76% | 680 |
| Dec 15, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | -0.38% | 581 |
| Dec 12, 2025 | 132.00 | 132.50 | 131.00 | 132.50 | 132.50 | - | 539 |
| Dec 11, 2025 | 131.00 | 132.50 | 130.50 | 132.50 | 132.50 | 0.76% | 3,063 |
| Dec 10, 2025 | 131.00 | 132.00 | 130.50 | 131.50 | 131.50 | -0.38% | 1,437 |
| Dec 9, 2025 | 131.50 | 132.00 | 130.00 | 132.00 | 132.00 | - | 2,272 |
| Dec 8, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 1,834 |
| Dec 5, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,343 |
| Dec 4, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,147 |
| Dec 3, 2025 | 130.50 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,185 |
| Dec 2, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 705 |
| Dec 1, 2025 | 130.50 | 131.50 | 129.50 | 131.50 | 131.50 | 0.77% | 1,915 |
| Nov 28, 2025 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 1,728 |
| Nov 27, 2025 | 128.50 | 130.50 | 128.50 | 130.00 | 130.00 | -0.38% | 1,317 |
| Nov 26, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,381 |
| Nov 25, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 713 |
| Nov 24, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.39% | 158 |
| Nov 21, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 1,219 |
| Nov 20, 2025 | 128.50 | 129.50 | 128.50 | 129.50 | 129.50 | - | 840 |
| Nov 19, 2025 | 128.00 | 129.50 | 127.50 | 129.50 | 129.50 | 0.39% | 1,522 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.39% | 1,465 |
| Nov 17, 2025 | 128.00 | 129.00 | 127.00 | 128.50 | 128.50 | - | 653 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.39% | 196 |
| Nov 13, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.39% | 1,244 |
| Nov 12, 2025 | 127.50 | 129.00 | 127.50 | 128.50 | 128.50 | -0.39% | 504 |
| Nov 11, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 312 |
| Nov 10, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 128.50 | - | 988 |
| Nov 7, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | - | 519 |
| Nov 6, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.78% | 501 |
| Nov 5, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 254 |
| Nov 4, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,987 |
| Nov 3, 2025 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | -1.16% | 2,177 |
| Oct 31, 2025 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 1,109 |
| Oct 30, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 853 |
| Oct 29, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | -0.77% | 143 |
| Oct 28, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 692 |
| Oct 27, 2025 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 591 |
| Oct 24, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | - | 1,374 |
| Oct 23, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 135 |
| Oct 22, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 359 |
| Oct 21, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 615 |
| Oct 20, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 775 |
| Oct 17, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 1,101 |
| Oct 16, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 588 |
| Oct 15, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 190 |
| Oct 14, 2025 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | -0.39% | 203 |
| Oct 13, 2025 | 128.50 | 130.00 | 128.00 | 129.50 | 129.50 | - | 1,267 |