Walliser Kantonalbank (SWX:WKBN)
Switzerland
· Delayed Price · Currency is CHF 154.00
-1.50 (-0.96%)
Apr 29, 2026, 11:30 AM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 155.00 | 156.50 | 154.50 | 155.50 | 155.50 | -2.20% | 1,692 |
| Apr 27, 2026 | 157.00 | 159.50 | 157.00 | 159.00 | 155.00 | 0.63% | 1,836 |
| Apr 24, 2026 | 157.50 | 159.00 | 157.00 | 158.00 | 154.03 | - | 1,364 |
| Apr 23, 2026 | 158.50 | 159.50 | 157.00 | 158.00 | 154.03 | - | 2,070 |
| Apr 22, 2026 | 157.50 | 159.00 | 157.00 | 158.00 | 154.03 | -0.32% | 1,232 |
| Apr 21, 2026 | 159.00 | 159.00 | 157.00 | 158.50 | 154.51 | - | 786 |
| Apr 20, 2026 | 158.50 | 159.00 | 156.50 | 158.50 | 154.51 | 0.63% | 2,820 |
| Apr 17, 2026 | 158.00 | 158.00 | 156.00 | 157.50 | 153.54 | -0.32% | 3,134 |
| Apr 16, 2026 | 160.00 | 160.50 | 156.50 | 158.00 | 154.03 | -1.25% | 5,834 |
| Apr 15, 2026 | 162.50 | 162.50 | 159.50 | 160.00 | 155.97 | -0.93% | 2,403 |
| Apr 14, 2026 | 162.00 | 163.00 | 160.00 | 161.50 | 157.44 | - | 2,346 |
| Apr 13, 2026 | 160.00 | 163.00 | 159.00 | 161.50 | 157.44 | 0.31% | 5,667 |
| Apr 10, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 156.95 | 2.22% | 3,806 |
| Apr 9, 2026 | 156.00 | 157.50 | 155.50 | 157.50 | 153.54 | 1.61% | 2,394 |
| Apr 8, 2026 | 156.50 | 157.00 | 155.00 | 155.00 | 151.10 | -1.27% | 1,951 |
| Apr 7, 2026 | 157.00 | 158.00 | 155.50 | 157.00 | 153.05 | 0.32% | 2,281 |
| Apr 2, 2026 | 157.00 | 157.00 | 156.00 | 156.50 | 152.56 | -0.32% | 12,926 |
| Apr 1, 2026 | 155.50 | 157.00 | 154.00 | 157.00 | 153.05 | 1.29% | 2,995 |
| Mar 31, 2026 | 153.50 | 156.00 | 153.00 | 155.00 | 151.10 | 0.98% | 3,119 |
| Mar 30, 2026 | 153.00 | 153.50 | 152.00 | 153.50 | 149.64 | - | 707 |
| Mar 27, 2026 | 153.50 | 154.50 | 152.50 | 153.50 | 149.64 | 0.33% | 1,218 |
| Mar 26, 2026 | 152.00 | 155.00 | 151.00 | 153.00 | 149.15 | 0.66% | 3,245 |
| Mar 25, 2026 | 150.50 | 152.00 | 150.00 | 152.00 | 148.18 | 1.00% | 2,178 |
| Mar 24, 2026 | 150.00 | 150.50 | 148.50 | 150.50 | 146.71 | 1.01% | 1,740 |
| Mar 23, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 145.25 | - | 4,214 |
| Mar 20, 2026 | 150.00 | 150.50 | 149.00 | 149.00 | 145.25 | -0.33% | 1,220 |
| Mar 19, 2026 | 150.00 | 151.00 | 149.00 | 149.50 | 145.74 | -0.66% | 956 |
| Mar 18, 2026 | 150.00 | 151.00 | 149.50 | 150.50 | 146.71 | 0.67% | 939 |
| Mar 17, 2026 | 147.00 | 151.00 | 147.00 | 149.50 | 145.74 | 1.36% | 3,333 |
| Mar 16, 2026 | 147.50 | 148.00 | 146.00 | 147.50 | 143.79 | 0.68% | 1,031 |
| Mar 13, 2026 | 146.50 | 147.50 | 146.00 | 146.50 | 142.81 | -0.68% | 749 |
| Mar 12, 2026 | 147.50 | 148.00 | 146.00 | 147.50 | 143.79 | - | 691 |
| Mar 11, 2026 | 146.00 | 148.50 | 146.00 | 147.50 | 143.79 | 0.34% | 2,326 |
| Mar 10, 2026 | 147.50 | 148.50 | 146.50 | 147.00 | 143.30 | -0.34% | 1,315 |
| Mar 9, 2026 | 145.50 | 147.50 | 145.50 | 147.50 | 143.79 | 0.68% | 1,373 |
| Mar 6, 2026 | 146.00 | 148.50 | 145.50 | 146.50 | 142.81 | 0.34% | 3,003 |
| Mar 5, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 142.33 | - | 1,240 |
| Mar 4, 2026 | 145.00 | 146.00 | 143.00 | 146.00 | 142.33 | 1.39% | 2,269 |
| Mar 3, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 140.38 | -0.35% | 4,367 |
| Mar 2, 2026 | 141.00 | 145.00 | 141.00 | 144.50 | 140.86 | 1.05% | 3,516 |
| Feb 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 139.40 | 1.06% | 2,322 |
| Feb 26, 2026 | 140.50 | 141.50 | 140.00 | 141.50 | 137.94 | - | 907 |
| Feb 25, 2026 | 140.00 | 141.50 | 139.50 | 141.50 | 137.94 | 1.43% | 5,086 |
| Feb 24, 2026 | 139.50 | 140.50 | 138.00 | 139.50 | 135.99 | -0.36% | 2,894 |
| Feb 23, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 136.48 | - | 2,075 |
| Feb 20, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 136.48 | 0.72% | 1,320 |
| Feb 19, 2026 | 138.50 | 139.00 | 137.50 | 139.00 | 135.50 | - | 1,599 |
| Feb 18, 2026 | 138.00 | 139.50 | 137.50 | 139.00 | 135.50 | -0.36% | 1,626 |
| Feb 17, 2026 | 139.00 | 139.50 | 137.50 | 139.50 | 135.99 | 0.72% | 2,242 |
| Feb 16, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 135.02 | -0.72% | 778 |
| Feb 13, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 135.99 | - | 1,903 |
| Feb 12, 2026 | 137.50 | 139.50 | 137.50 | 139.50 | 135.99 | 1.45% | 565 |
| Feb 11, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 134.04 | -1.43% | 458 |
| Feb 10, 2026 | 139.00 | 139.50 | 137.00 | 139.50 | 135.99 | 0.72% | 2,194 |
| Feb 9, 2026 | 138.50 | 138.50 | 137.50 | 138.50 | 135.02 | 0.36% | 1,363 |
| Feb 6, 2026 | 138.00 | 138.50 | 137.00 | 138.00 | 134.53 | -0.36% | 1,114 |
| Feb 5, 2026 | 138.00 | 138.50 | 137.50 | 138.50 | 135.02 | 1.09% | 380 |
| Feb 4, 2026 | 138.50 | 138.50 | 136.50 | 137.00 | 133.55 | -1.08% | 1,297 |
| Feb 3, 2026 | 138.50 | 139.00 | 137.00 | 138.50 | 135.02 | - | 1,736 |
| Feb 2, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 135.02 | - | 1,291 |
| Jan 30, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 135.02 | 0.36% | 1,312 |
| Jan 29, 2026 | 137.00 | 138.50 | 136.00 | 138.00 | 134.53 | - | 1,920 |
| Jan 28, 2026 | 137.50 | 139.50 | 136.00 | 138.00 | 134.53 | 0.36% | 4,017 |
| Jan 27, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 134.04 | 1.10% | 1,868 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 132.58 | -0.37% | 1,399 |
| Jan 23, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 133.07 | - | 1,946 |
| Jan 22, 2026 | 136.00 | 136.50 | 135.00 | 136.50 | 133.07 | 0.37% | 1,727 |
| Jan 21, 2026 | 135.50 | 136.00 | 134.00 | 136.00 | 132.58 | 0.37% | 2,522 |
| Jan 20, 2026 | 135.00 | 136.00 | 133.00 | 135.50 | 132.09 | 0.37% | 4,112 |
| Jan 19, 2026 | 135.00 | 135.00 | 132.50 | 135.00 | 131.60 | - | 4,517 |
| Jan 16, 2026 | 134.50 | 135.00 | 133.50 | 135.00 | 131.60 | - | 1,392 |
| Jan 15, 2026 | 134.50 | 135.00 | 134.50 | 135.00 | 131.60 | 0.37% | 1,925 |
| Jan 14, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 131.12 | - | 1,590 |
| Jan 13, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 131.12 | - | 1,055 |
| Jan 12, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 131.12 | - | 1,263 |
| Jan 9, 2026 | 134.00 | 134.50 | 133.50 | 134.50 | 131.12 | 0.37% | 1,674 |
| Jan 8, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 130.63 | 0.37% | 1,099 |
| Jan 7, 2026 | 134.00 | 134.50 | 132.50 | 133.50 | 130.14 | -0.37% | 2,899 |
| Jan 6, 2026 | 133.50 | 134.00 | 133.00 | 134.00 | 130.63 | - | 1,189 |
| Jan 5, 2026 | 133.50 | 134.00 | 132.50 | 134.00 | 130.63 | - | 827 |
| Dec 30, 2025 | 133.00 | 134.00 | 132.00 | 134.00 | 130.63 | 0.75% | 2,415 |
| Dec 29, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 129.65 | 0.38% | 777 |
| Dec 23, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 129.17 | - | 81 |
| Dec 22, 2025 | 132.50 | 133.00 | 131.00 | 132.50 | 129.17 | - | 1,559 |
| Dec 19, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 129.17 | - | 3,010 |
| Dec 18, 2025 | 132.50 | 132.50 | 130.50 | 132.50 | 129.17 | - | 1,882 |
| Dec 17, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 129.17 | 1.15% | 1,898 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 131.00 | 127.70 | -0.76% | 680 |
| Dec 15, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 128.68 | -0.38% | 581 |
| Dec 12, 2025 | 132.00 | 132.50 | 131.00 | 132.50 | 129.17 | - | 539 |
| Dec 11, 2025 | 131.00 | 132.50 | 130.50 | 132.50 | 129.17 | 0.76% | 3,063 |
| Dec 10, 2025 | 131.00 | 132.00 | 130.50 | 131.50 | 128.19 | -0.38% | 1,437 |
| Dec 9, 2025 | 131.50 | 132.00 | 130.00 | 132.00 | 128.68 | - | 2,272 |
| Dec 8, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 128.68 | 0.38% | 1,834 |
| Dec 5, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 128.19 | - | 1,343 |
| Dec 4, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 128.19 | - | 1,147 |
| Dec 3, 2025 | 130.50 | 131.50 | 130.00 | 131.50 | 128.19 | - | 1,185 |
| Dec 2, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 128.19 | - | 705 |
| Dec 1, 2025 | 130.50 | 131.50 | 129.50 | 131.50 | 128.19 | 0.77% | 1,915 |
| Nov 28, 2025 | 130.50 | 130.50 | 129.00 | 130.50 | 127.22 | 0.38% | 1,728 |