Skip to main content
Exxon Mobil Corporation (SWX:XOM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
116.28
+0.37 (0.32%)
At close: Apr 27, 2026

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026116.28116.28116.28116.28116.280.32%-
Apr 24, 2026115.91115.91115.91115.91115.91--
Apr 23, 2026115.91115.91115.91115.91115.910.19%-
Apr 22, 2026115.69115.69115.69115.69115.690.64%-
Apr 21, 2026114.95114.95114.95114.95114.95--
Apr 20, 2026114.95114.95114.95114.95114.951.71%-
Apr 17, 2026113.02113.02113.02113.02113.02-4.03%-
Apr 16, 2026117.76117.76117.76117.76117.760.86%-
Apr 15, 2026116.76116.76116.76116.76116.76--
Apr 14, 2026116.76116.76116.76116.76116.76-3.85%-
Apr 13, 2026121.44121.44121.44121.44121.44-0.02%-
Apr 10, 2026121.46121.46121.46121.46121.46-2.02%-
Apr 9, 2026123.97123.97123.97123.97123.974.61%-
Apr 8, 2026118.51118.51118.51118.51118.51-13.69%20
Apr 7, 2026137.31137.31137.31137.31137.316.62%3
Apr 2, 2026128.78128.78128.78128.78128.78-0.41%-
Apr 1, 2026129.31129.31129.31129.31129.31-6.90%-
Mar 31, 2026138.89138.89138.89138.89138.89-1.63%1
Mar 30, 2026141.19141.19141.19141.19141.194.60%8
Mar 27, 2026134.98134.98134.98134.98134.985.28%-
Mar 26, 2026128.21128.21128.21128.21128.21-1.66%5
Mar 25, 2026130.38130.38130.38130.38130.38-0.12%-
Mar 24, 2026130.54130.54130.54130.54130.542.82%-
Mar 23, 2026126.96126.96126.96126.96126.96--
Mar 20, 2026126.96126.96126.96126.96126.961.24%-
Mar 19, 2026125.40125.40125.40125.40125.400.66%-
Mar 18, 2026124.58124.58124.58124.58124.58--
Mar 17, 2026124.58124.58124.58124.58124.581.01%-
Mar 16, 2026123.34123.34123.34123.34123.341.23%-
Mar 13, 2026121.84121.84121.84121.84121.841.14%-
Mar 12, 2026120.47120.47120.47120.47120.473.03%-
Mar 11, 2026116.93116.93116.93116.93116.930.09%-
Mar 10, 2026116.82116.82116.82116.82116.82-0.43%-
Mar 9, 2026117.32117.32117.32117.32117.320.26%-
Mar 6, 2026117.01117.01117.01117.01117.010.03%-
Mar 5, 2026116.97116.97116.97116.97116.97--
Mar 4, 2026116.97116.97116.97116.97116.97-2.63%20
Mar 3, 2026120.13120.13120.13120.13120.13-4.00%-
Mar 2, 2026132.29132.29125.14125.14125.148.07%25
Feb 27, 2026115.80115.80115.80115.80115.80--
Feb 26, 2026115.80115.80115.80115.80115.800.83%-
Feb 25, 2026114.85114.85114.85114.85114.85--
Feb 24, 2026114.85114.85114.85114.85114.850.01%-
Feb 23, 2026114.84114.84114.84114.84114.84--
Feb 20, 2026114.84114.84114.84114.84114.84-2.13%-
Feb 19, 2026117.34117.34117.34117.34117.342.25%-
Feb 18, 2026114.76114.76114.76114.76114.761.22%-
Feb 17, 2026113.38113.38113.38113.38113.38-1.75%-
Feb 16, 2026115.40115.40115.40115.40115.40--
Feb 13, 2026115.40115.40115.40115.40115.40-2.99%-
Feb 12, 2026118.96118.96118.96118.96118.96-0.88%-
Feb 11, 2026120.02120.02120.02120.02119.234.42%-
Feb 10, 2026114.94114.94114.94114.94114.18-0.15%-
Feb 9, 2026115.11115.11115.11115.11114.351.19%-
Feb 6, 2026113.76113.76113.76113.76113.000.07%-
Feb 5, 2026113.68113.68113.68113.68112.920.44%-
Feb 4, 2026113.18113.18113.18113.18112.433.06%-
Feb 3, 2026109.81109.81109.81109.81109.091.33%-
Feb 2, 2026108.37108.37108.37108.37107.660.64%-
Jan 30, 2026107.68107.68107.68107.68106.97-0.20%-
Jan 29, 2026107.91107.91107.91107.91107.192.13%-
Jan 28, 2026105.66105.66105.66105.66104.961.49%-
Jan 27, 2026104.11104.11104.11104.11103.42-2.10%-
Jan 26, 2026106.34106.34106.34106.34105.640.11%-
Jan 23, 2026106.22106.22106.22106.22105.521.46%-
Jan 22, 2026104.70104.70104.70104.70104.00-0.66%-
Jan 21, 2026105.39105.39105.39105.39104.693.15%-
Jan 20, 2026102.18102.18102.18102.18101.50-0.83%-
Jan 19, 2026103.03103.03103.03103.03102.35-1.06%-
Jan 16, 2026104.13104.13104.13104.13103.440.76%-
Jan 15, 2026103.35103.35103.35103.35102.671.44%-
Jan 14, 2026101.88101.88101.88101.88101.211.07%-
Jan 13, 2026100.81100.81100.81100.81100.142.72%-
Jan 12, 202698.1498.1498.1498.1497.49-1.06%-
Jan 9, 202699.1999.1999.1999.1998.533.39%-
Jan 8, 202695.9395.9395.9395.9395.300.87%-
Jan 7, 202695.1095.1095.1095.1094.47-3.61%-
Jan 6, 202698.6698.6698.6698.6698.011.08%-
Jan 5, 202697.6197.6197.6197.6196.962.10%-
Dec 30, 202595.6095.6095.6095.6094.970.72%-
Dec 29, 202594.9294.9294.9294.9294.291.40%-
Dec 23, 202593.6093.6093.6093.6092.98-0.12%-
Dec 22, 202593.7193.7193.7193.7193.09-1.64%-
Dec 15, 202595.2895.2895.2895.2894.650.09%-
Dec 11, 202595.1995.1995.1995.1994.56-0.31%-
Dec 10, 202595.4995.4995.4995.4994.862.24%-
Dec 9, 202593.4093.4093.4093.4092.78-0.54%-
Dec 8, 202593.9193.9193.9193.9193.281.55%-
Dec 3, 202592.4792.4792.4792.4791.86-1.67%-
Dec 2, 202594.0494.0494.0494.0493.421.72%-
Nov 27, 202592.4692.4692.4692.4691.84-0.97%-
Nov 25, 202593.3693.3693.3693.3692.74-0.73%-
Nov 24, 202594.0494.0494.0494.0493.42-0.35%-
Nov 17, 202594.3894.3894.3894.3893.750.77%-
Nov 14, 202593.6693.6693.6693.6693.04-0.68%-
Nov 13, 202594.3094.3094.3094.3092.87-0.23%-
Nov 12, 202594.5194.5194.5194.5193.08-0.33%-
Nov 11, 202594.8394.8394.8394.8393.390.56%-
Nov 10, 202594.3094.3094.3094.3092.871.67%-
Nov 5, 202592.7692.7692.7692.7691.340.99%-