Skip to main content
Youngtimers AG (SWX:YTME)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.488
0.00 (0.00%)
At close: Mar 6, 2026

Youngtimers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.490.490.490.490.49-500
Mar 5, 20260.490.490.490.490.496.55%2,000
Mar 4, 20260.460.460.460.460.46--
Mar 3, 20260.440.460.440.460.46-6.53%891
Mar 2, 20260.490.490.490.490.49-1.61%-
Feb 27, 20260.440.500.440.500.5013.18%6,564
Feb 26, 20260.440.440.440.440.44-41
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.450.450.440.440.44-5.98%200
Feb 23, 20260.450.470.450.470.47-0.43%300
Feb 20, 20260.460.470.460.470.47-0.42%2,544
Feb 19, 20260.470.470.470.470.47--
Feb 18, 20260.470.470.470.470.47--
Feb 17, 20260.470.470.470.470.47--
Feb 16, 20260.470.470.470.470.47--
Feb 13, 20260.470.470.470.470.47--
Feb 12, 20260.470.470.470.470.47--
Feb 11, 20260.470.470.470.470.47--
Feb 10, 20260.470.470.470.470.47--
Feb 9, 20260.470.470.470.470.474.42%-
Feb 6, 20260.460.460.450.450.457.62%20,500
Feb 5, 20260.650.650.420.420.42-22.22%13,240
Feb 4, 20260.540.540.540.540.54--
Feb 3, 20260.560.560.540.540.54-2.70%2,800
Feb 2, 20260.560.560.560.560.56--
Jan 30, 20260.560.560.560.560.56--
Jan 29, 20260.560.560.560.560.562.78%-
Jan 28, 20260.660.660.540.540.54-3.57%5,005
Jan 27, 20260.560.560.560.560.56--
Jan 26, 20260.560.560.560.560.56--
Jan 23, 20260.560.560.560.560.56--
Jan 22, 20260.560.560.560.560.56--
Jan 21, 20260.560.560.560.560.56--
Jan 20, 20260.560.560.560.560.56--
Jan 19, 20260.560.560.560.560.56--
Jan 16, 20260.560.560.560.560.56--
Jan 15, 20260.560.560.560.560.56-120
Jan 14, 20260.560.560.560.560.56--
Jan 13, 20260.560.560.560.560.56--
Jan 12, 20260.560.560.560.560.56--
Jan 9, 20260.560.560.560.560.56--
Jan 8, 20260.560.560.560.560.56-2
Jan 7, 20260.560.560.560.560.56--
Jan 6, 20260.560.560.560.560.56-20
Jan 5, 20260.560.560.560.560.56--
Dec 30, 20250.560.560.560.560.56-5,400
Dec 29, 20250.560.560.560.560.56--
Dec 23, 20250.560.560.560.560.56--
Dec 22, 20250.560.560.560.560.56--
Dec 19, 20250.560.560.560.560.56--
Dec 18, 20250.560.560.560.560.56--
Dec 17, 20250.560.560.560.560.56-17.04%89
Dec 16, 20250.680.680.680.680.6820.54%30
Dec 15, 20250.630.630.560.560.56-17.65%7,000
Dec 12, 20250.680.680.680.680.6811.48%120
Dec 11, 20250.610.610.610.610.61-7.58%18,000
Dec 10, 20250.660.660.660.660.66--
Dec 9, 20250.660.660.660.660.66--
Dec 8, 20250.660.660.660.660.66--
Dec 5, 20250.660.660.660.660.66--
Dec 4, 20250.660.660.660.660.66--
Dec 3, 20250.660.660.660.660.66--
Dec 2, 20250.660.660.660.660.66--
Dec 1, 20250.660.660.660.660.66--
Nov 28, 20250.660.660.660.660.66-1.49%712
Nov 27, 20250.670.670.670.670.67--
Nov 26, 20250.670.670.670.670.67--
Nov 25, 20250.670.670.670.670.67--
Nov 24, 20250.670.670.670.670.67--
Nov 21, 20250.670.670.670.670.67--
Nov 20, 20250.670.670.670.670.67--
Nov 19, 20250.670.670.670.670.67--
Nov 18, 20250.670.670.670.670.670.75%-
Nov 17, 20250.670.670.670.670.67-24.43%710
Nov 14, 20250.880.880.880.880.88--
Nov 13, 20250.700.880.700.880.8826.62%20,839
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.708.59%10
Nov 7, 20250.610.650.610.640.644.92%9,105
Nov 6, 20250.610.610.610.610.61--
Nov 5, 20250.610.610.610.610.61--
Nov 4, 20250.610.610.610.610.61-0.81%500
Nov 3, 20250.620.620.620.620.62-1.60%-
Oct 31, 20250.630.630.630.630.63--
Oct 30, 20250.630.630.630.630.63--
Oct 29, 20250.630.630.630.630.63--
Oct 28, 20250.630.630.630.630.63--
Oct 27, 20250.630.630.630.630.63--
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.630.630.630.630.63--
Oct 22, 20250.630.630.630.630.63--
Oct 21, 20250.630.630.630.630.63--
Oct 20, 20250.630.630.630.630.63--
Oct 17, 20250.630.630.630.630.63--
Oct 16, 20250.630.630.630.630.63-1,660
Oct 15, 20250.630.630.630.630.63--
Oct 14, 20250.630.630.630.630.63--
Oct 13, 20250.630.630.630.630.6311.61%100
Oct 10, 20250.560.560.560.560.56-11.11%700