Skip to main content
Youngtimers AG (SWX:YTME)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.660
0.00 (0.00%)
At close: Dec 3, 2025

Youngtimers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.660.660.660.660.66--
Dec 3, 20250.660.660.660.660.66--
Dec 2, 20250.660.660.660.660.66--
Dec 1, 20250.660.660.660.660.66--
Nov 28, 20250.660.660.660.660.66-1.49%712
Nov 27, 20250.670.670.670.670.67--
Nov 26, 20250.670.670.670.670.67--
Nov 25, 20250.670.670.670.670.67--
Nov 24, 20250.670.670.670.670.67--
Nov 21, 20250.670.670.670.670.67--
Nov 20, 20250.670.670.670.670.67--
Nov 19, 20250.670.670.670.670.67--
Nov 18, 20250.670.670.670.670.670.75%-
Nov 17, 20250.670.670.670.670.67-24.43%710
Nov 14, 20250.880.880.880.880.88--
Nov 13, 20250.700.880.700.880.8826.62%20,839
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.708.59%10
Nov 7, 20250.610.650.610.640.644.92%9,105
Nov 6, 20250.610.610.610.610.61--
Nov 5, 20250.610.610.610.610.61--
Nov 4, 20250.610.610.610.610.61-0.81%500
Nov 3, 20250.620.620.620.620.62-1.60%-
Oct 31, 20250.630.630.630.630.63--
Oct 30, 20250.630.630.630.630.63--
Oct 29, 20250.630.630.630.630.63--
Oct 28, 20250.630.630.630.630.63--
Oct 27, 20250.630.630.630.630.63--
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.630.630.630.630.63--
Oct 22, 20250.630.630.630.630.63--
Oct 21, 20250.630.630.630.630.63--
Oct 20, 20250.630.630.630.630.63--
Oct 17, 20250.630.630.630.630.63--
Oct 16, 20250.630.630.630.630.63-1,660
Oct 15, 20250.630.630.630.630.63--
Oct 14, 20250.630.630.630.630.63--
Oct 13, 20250.630.630.630.630.6311.61%100
Oct 10, 20250.560.560.560.560.56-11.11%700
Oct 9, 20250.630.630.630.630.63-12
Oct 8, 20250.630.630.630.630.63--
Oct 7, 20250.630.630.630.630.630.80%285
Oct 6, 20250.630.630.630.630.6314.68%800
Oct 3, 20250.550.550.550.550.55--
Oct 2, 20250.550.550.550.550.55-2.68%110
Oct 1, 20250.560.560.560.560.56--
Sep 30, 20250.560.560.560.560.56--
Sep 29, 20250.560.560.560.560.56--
Sep 26, 20250.560.560.560.560.56--
Sep 25, 20250.560.560.560.560.56--
Sep 24, 20250.560.560.560.560.56--
Sep 23, 20250.560.560.560.560.56--
Sep 22, 20250.560.560.560.560.56--
Sep 19, 20250.560.560.560.560.56--
Sep 18, 20250.560.560.560.560.56--
Sep 17, 20250.560.560.560.560.56--
Sep 16, 20250.560.560.560.560.56-2,600
Sep 15, 20250.560.560.560.560.56--
Sep 12, 20250.560.560.560.560.56--
Sep 11, 20250.560.560.560.560.56--
Sep 10, 20250.700.700.560.560.56-6.67%2,000
Sep 9, 20250.600.600.600.600.60--
Sep 8, 20250.600.600.600.600.60--
Sep 5, 20250.600.600.600.600.60--
Sep 4, 20250.600.600.600.600.60--
Sep 3, 20250.750.750.600.600.60-11.76%9,100
Sep 2, 20250.680.680.680.680.68--
Sep 1, 20250.680.680.560.680.680.74%3,520
Aug 29, 20250.680.680.680.680.6818.42%740
Aug 28, 20250.570.570.570.570.57-200
Aug 27, 20250.570.570.570.570.57--
Aug 26, 20250.570.570.570.570.57--
Aug 25, 20250.570.570.570.570.572.70%-
Aug 22, 20250.560.560.560.560.560.91%500
Aug 21, 20250.550.550.550.550.555.77%-
Aug 20, 20250.520.550.510.520.52-20.00%9,000
Aug 19, 20250.650.650.650.650.65--
Aug 18, 20250.650.650.650.650.65--
Aug 15, 20250.650.650.650.650.654.84%700
Aug 14, 20250.620.620.620.620.62--
Aug 13, 20250.620.620.620.620.62--
Aug 12, 20250.620.620.620.620.62--
Aug 11, 20250.620.620.620.620.62--
Aug 8, 20250.620.620.620.620.628.77%200
Aug 7, 20250.570.570.570.570.571.79%-
Aug 6, 20250.560.560.560.560.561.82%50
Aug 5, 20250.550.550.550.550.5511.34%-
Aug 4, 20250.490.490.490.490.49-29.43%50
Jul 31, 20250.700.700.700.700.70--
Jul 30, 20250.700.700.700.700.70--
Jul 29, 20250.710.710.700.700.7045.83%700
Jul 28, 20250.480.480.480.480.483.90%-
Jul 25, 20250.460.460.460.460.46--
Jul 24, 20250.460.460.460.460.462.21%-
Jul 23, 20250.450.450.450.450.45-36.34%1,000
Jul 22, 20250.710.710.710.710.71--
Jul 21, 20250.710.710.710.710.71--
Jul 18, 20250.710.710.710.710.71-4.05%-
Jul 17, 20250.740.740.740.740.74--