Skip to main content
Youngtimers AG (SWX:YTME)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.450
0.00 (0.00%)
At close: Apr 28, 2026

Youngtimers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.450.450.450.450.45--
Apr 24, 20260.450.450.450.450.45--
Apr 23, 20260.450.450.450.450.45--
Apr 22, 20260.480.480.450.450.45-6.25%10,001
Apr 21, 20260.480.480.480.480.48--
Apr 20, 20260.480.480.480.480.48--
Apr 17, 20260.480.480.480.480.48--
Apr 16, 20260.480.480.480.480.48-17.24%500
Apr 15, 20260.580.580.580.580.58-0.85%-
Apr 14, 20260.480.590.480.590.591.74%250
Apr 13, 20260.580.580.580.580.5819.79%16
Apr 10, 20260.480.480.480.480.48--
Apr 9, 20260.480.480.480.480.48-4.00%249
Apr 8, 20260.500.500.500.500.50--
Apr 7, 20260.500.500.500.500.50-13.04%-
Apr 2, 20260.580.580.580.580.58-2.54%-
Apr 1, 20260.600.600.580.590.59-10.61%1,300
Mar 31, 20260.490.660.490.660.6635.25%114,809
Mar 30, 20260.490.490.490.490.490.41%10,000
Mar 27, 20260.490.490.490.490.49--
Mar 26, 20260.490.490.490.490.49--
Mar 25, 20260.480.490.480.490.49-1,260
Mar 24, 20260.420.490.420.490.49-0.41%340
Mar 23, 20260.490.490.490.490.497.49%1
Mar 20, 20260.450.450.450.450.450.89%-
Mar 19, 20260.450.450.450.450.45--
Mar 18, 20260.450.450.450.450.45--
Mar 17, 20260.450.450.450.450.45--
Mar 16, 20260.450.450.450.450.452.27%-
Mar 13, 20260.440.440.440.440.44--
Mar 12, 20260.440.440.440.440.44--
Mar 11, 20260.440.440.440.440.44--
Mar 10, 20260.440.440.440.440.44-9.84%1,000
Mar 9, 20260.490.490.490.490.49--
Mar 6, 20260.490.490.490.490.49-500
Mar 5, 20260.490.490.490.490.496.55%2,000
Mar 4, 20260.460.460.460.460.46--
Mar 3, 20260.440.460.440.460.46-6.53%891
Mar 2, 20260.490.490.490.490.49-1.61%-
Feb 27, 20260.440.500.440.500.5013.18%6,564
Feb 26, 20260.440.440.440.440.44-41
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.450.450.440.440.44-5.98%200
Feb 23, 20260.450.470.450.470.47-0.43%300
Feb 20, 20260.460.470.460.470.47-0.42%2,544
Feb 19, 20260.470.470.470.470.47--
Feb 18, 20260.470.470.470.470.47--
Feb 17, 20260.470.470.470.470.47--
Feb 16, 20260.470.470.470.470.47--
Feb 13, 20260.470.470.470.470.47--
Feb 12, 20260.470.470.470.470.47--
Feb 11, 20260.470.470.470.470.47--
Feb 10, 20260.470.470.470.470.47--
Feb 9, 20260.470.470.470.470.474.42%-
Feb 6, 20260.460.460.450.450.457.62%20,500
Feb 5, 20260.650.650.420.420.42-22.22%13,240
Feb 4, 20260.540.540.540.540.54--
Feb 3, 20260.560.560.540.540.54-2.70%2,800
Feb 2, 20260.560.560.560.560.56--
Jan 30, 20260.560.560.560.560.56--
Jan 29, 20260.560.560.560.560.562.78%-
Jan 28, 20260.660.660.540.540.54-3.57%5,005
Jan 27, 20260.560.560.560.560.56--
Jan 26, 20260.560.560.560.560.56--
Jan 23, 20260.560.560.560.560.56--
Jan 22, 20260.560.560.560.560.56--
Jan 21, 20260.560.560.560.560.56--
Jan 20, 20260.560.560.560.560.56--
Jan 19, 20260.560.560.560.560.56--
Jan 16, 20260.560.560.560.560.56--
Jan 15, 20260.560.560.560.560.56-120
Jan 14, 20260.560.560.560.560.56--
Jan 13, 20260.560.560.560.560.56--
Jan 12, 20260.560.560.560.560.56--
Jan 9, 20260.560.560.560.560.56--
Jan 8, 20260.560.560.560.560.56-2
Jan 7, 20260.560.560.560.560.56--
Jan 6, 20260.560.560.560.560.56-20
Jan 5, 20260.560.560.560.560.56--
Dec 30, 20250.560.560.560.560.56-5,400
Dec 29, 20250.560.560.560.560.56--
Dec 23, 20250.560.560.560.560.56--
Dec 22, 20250.560.560.560.560.56--
Dec 19, 20250.560.560.560.560.56--
Dec 18, 20250.560.560.560.560.56--
Dec 17, 20250.560.560.560.560.56-17.04%89
Dec 16, 20250.680.680.680.680.6820.54%30
Dec 15, 20250.630.630.560.560.56-17.65%7,000
Dec 12, 20250.680.680.680.680.6811.48%120
Dec 11, 20250.610.610.610.610.61-7.58%18,000
Dec 10, 20250.660.660.660.660.66--
Dec 9, 20250.660.660.660.660.66--
Dec 8, 20250.660.660.660.660.66--
Dec 5, 20250.660.660.660.660.66--
Dec 4, 20250.660.660.660.660.66--
Dec 3, 20250.660.660.660.660.66--
Dec 2, 20250.660.660.660.660.66--
Dec 1, 20250.660.660.660.660.66--
Nov 28, 20250.660.660.660.660.66-1.49%712
Nov 27, 20250.670.670.670.670.67--