Skip to main content
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
28.08
+0.08 (0.29%)
At close: Mar 9, 2026

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.0029.0027.7228.0828.080.29%1,595,069
Mar 8, 202627.8628.1827.7428.0028.000.94%835,050
Mar 5, 202627.3027.8427.2427.7427.741.84%1,495,982
Mar 4, 202626.8427.3426.8027.2427.241.49%2,237,069
Mar 3, 202626.6626.8426.5026.8426.840.60%2,032,095
Mar 2, 202627.0027.0826.3826.6826.68-1.04%3,104,437
Mar 1, 202626.0027.1025.8226.9626.96-2.95%1,744,257
Feb 26, 202628.0028.0227.6427.7827.78-0.43%2,190,816
Feb 25, 202627.9628.0627.7227.9027.90-0.29%1,865,006
Feb 24, 202628.0028.2427.8827.9827.98-0.14%3,172,284
Feb 23, 202627.8828.3427.8028.0228.020.72%2,816,996
Feb 19, 202628.1228.1227.7027.8227.82-1.07%2,798,593
Feb 18, 202627.7228.1227.6228.1228.121.52%1,663,830
Feb 17, 202628.0028.0027.6027.7027.70-1.07%2,468,666
Feb 16, 202627.9828.1027.8828.0028.00-0.28%912,052
Feb 15, 202628.1628.2827.8028.0828.08-0.57%1,443,314
Feb 12, 202628.0028.2427.8828.2428.240.57%3,567,196
Feb 11, 202628.4428.5628.0228.0828.08-1.20%1,744,380
Feb 10, 202628.4828.5228.3428.4228.42-0.28%2,210,393
Feb 9, 202628.5828.7828.1828.5028.50-0.49%2,156,606
Feb 8, 202628.9029.1628.5028.6428.64-0.42%1,368,582
Feb 5, 202629.1229.1828.7428.7628.76-1.64%3,307,071
Feb 4, 202628.8829.2428.7429.2429.241.25%3,132,156
Feb 3, 202628.6829.0028.5828.8828.882.12%4,392,533
Feb 2, 202627.3428.2827.3428.2828.281.43%2,863,966
Feb 1, 202627.8828.1627.4227.8827.88-0.78%2,022,919
Jan 29, 202628.3028.3227.9428.1028.10-0.71%3,602,913
Jan 28, 202628.0428.3627.9828.3028.301.07%3,734,696
Jan 27, 202627.6828.1027.6828.0028.001.16%4,811,450
Jan 26, 202627.7027.8427.3427.6827.68-0.36%2,283,192
Jan 25, 202627.3227.9827.3227.7827.781.02%2,108,850
Jan 22, 202626.9827.5426.9827.5027.501.55%4,183,173
Jan 21, 202626.7027.0826.6227.0827.081.35%2,048,896
Jan 20, 202626.8026.8226.6426.7226.72-0.30%1,661,836
Jan 19, 202626.7626.8026.2626.8026.80-2,490,835
Jan 18, 202626.9027.0826.7026.8026.800.15%1,485,637
Jan 15, 202627.4827.4826.6426.7626.76-3.04%3,649,799
Jan 14, 202627.3427.7027.1227.6027.600.95%2,595,416
Jan 13, 202627.3227.4827.2027.3427.340.29%2,681,739
Jan 12, 202627.1427.2626.9027.2627.260.44%3,359,720
Jan 11, 202626.7427.2826.7427.1427.141.12%764,226
Jan 8, 202626.4827.0426.4026.8426.840.68%1,958,075
Jan 7, 202626.6626.8826.2826.6626.661.76%3,238,859
Jan 6, 202627.0627.1226.2026.2026.20-3.46%2,745,741
Jan 5, 202627.2027.5226.8627.1427.14-0.22%3,468,855
Jan 4, 202627.6227.6426.9827.2027.20-1.45%1,595,718
Jan 1, 202627.1027.6427.1027.6027.601.69%446,487
Dec 31, 202527.1027.3027.1027.1427.14-0.15%1,239,073
Dec 30, 202527.0027.2026.9227.1827.180.52%1,556,078
Dec 29, 202526.6227.0426.5027.0427.041.50%1,401,801
Dec 28, 202526.3826.6426.1426.6426.640.99%685,643
Dec 25, 202526.5226.5226.2826.3826.38-0.83%444,439
Dec 24, 202526.8026.8026.4226.6026.60-0.75%659,900
Dec 23, 202526.5826.8026.5626.8026.800.75%2,116,081
Dec 22, 202526.2626.6025.9226.6026.601.68%3,281,231
Dec 21, 202525.9026.1625.8226.1626.161.71%553,081
Dec 18, 202525.8025.8625.6625.7225.720.16%4,015,794
Dec 17, 202525.8025.8825.6425.6825.68-0.54%1,806,636
Dec 16, 202526.2026.2225.8225.8225.82-0.69%1,089,631
Dec 15, 202526.2226.2425.9226.0026.00-1.07%1,715,513
Dec 14, 202526.7426.7426.2426.2826.28-1.72%485,472
Dec 11, 202526.6026.7826.6026.7426.740.60%2,718,595
Dec 10, 202526.8426.8826.5826.5826.58-0.82%1,091,325
Dec 9, 202526.2826.8626.2826.8026.801.52%3,459,828
Dec 8, 202526.6026.6026.2226.4026.40-0.38%1,331,783
Dec 7, 202525.8426.6025.8426.5026.502.55%2,270,002
Dec 4, 202525.8026.1425.7225.8425.840.47%2,740,738
Dec 3, 202525.6625.7225.5225.7225.720.31%810,940
Dec 2, 202525.7225.7225.4825.6425.640.23%868,366
Dec 1, 202525.7625.8625.4225.5825.58-0.70%1,155,363
Nov 30, 202525.8425.8825.6425.7625.76-0.16%422,214
Nov 27, 202525.7625.9825.6825.8025.800.39%828,672
Nov 26, 202525.6025.7825.3025.7025.700.71%2,555,410
Nov 25, 202525.6825.8825.5225.5225.52-0.55%1,176,813
Nov 24, 202525.9625.9625.6425.6625.66-0.85%3,431,653
Nov 23, 202526.0026.0025.8425.8825.88-0.31%454,466
Nov 20, 202526.0626.0625.8025.9625.96-0.23%943,554
Nov 19, 202526.0226.1625.9226.0226.02-0.38%1,116,229
Nov 18, 202525.9026.1225.7026.1226.121.01%2,160,981
Nov 17, 202526.1026.1025.8625.8625.86-0.23%1,576,764
Nov 16, 202526.0626.2025.9225.9225.92-0.54%836,302
Nov 13, 202526.3026.3226.0626.0626.06-0.84%2,012,992
Nov 12, 202526.5426.5426.0026.2826.28-0.83%2,258,444
Nov 11, 202526.3026.5626.1626.5026.501.07%2,206,294
Nov 10, 202526.5226.6626.2026.2226.22-1.43%1,850,546
Nov 9, 202526.4026.7226.2626.6026.600.61%618,217
Nov 6, 202526.2426.5826.1826.4426.441.46%1,748,892
Nov 5, 202526.4626.4626.0426.0626.06-1.21%2,115,687
Nov 4, 202526.6026.8226.2426.3826.38-0.75%3,740,686
Nov 3, 202526.9226.9426.5826.5826.58-1.19%3,075,729
Nov 2, 202527.1627.1626.8626.9026.90-1.03%1,127,710
Oct 30, 202527.4827.5427.0627.1827.18-1.09%2,875,427
Oct 29, 202527.2627.5827.0227.4827.481.25%2,356,206
Oct 28, 202526.9827.3826.9027.1427.141.04%1,918,786
Oct 27, 202527.3827.4226.8626.8626.86-1.54%3,136,669
Oct 26, 202527.2427.4027.2027.2827.280.22%214,452
Oct 23, 202527.2627.3427.0427.2227.22-0.37%1,514,891
Oct 22, 202527.4627.5027.2027.3227.32-0.51%1,537,460
Oct 21, 202527.6627.8227.4227.4627.46-0.51%2,531,924
Oct 20, 202527.7027.7227.5027.6027.60-0.22%1,299,870