Skip to main content
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.84
+0.12 (0.47%)
At close: Dec 4, 2025

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.8026.1425.7225.8425.840.47%2,740,738
Dec 3, 202525.6625.7225.5225.7225.720.31%810,940
Dec 2, 202525.7225.7225.4825.6425.640.23%868,366
Dec 1, 202525.7625.8625.4225.5825.58-0.70%1,155,363
Nov 30, 202525.8425.8825.6425.7625.76-0.16%422,214
Nov 27, 202525.7625.9825.6825.8025.800.39%828,672
Nov 26, 202525.6025.7825.3025.7025.700.71%2,555,410
Nov 25, 202525.6825.8825.5225.5225.52-0.55%1,176,813
Nov 24, 202525.9625.9625.6425.6625.66-0.85%3,431,653
Nov 23, 202526.0026.0025.8425.8825.88-0.31%454,466
Nov 20, 202526.0626.0625.8025.9625.96-0.23%943,554
Nov 19, 202526.0226.1625.9226.0226.02-0.38%1,116,229
Nov 18, 202525.9026.1225.7026.1226.121.01%2,160,981
Nov 17, 202526.1026.1025.8625.8625.86-0.23%1,576,764
Nov 16, 202526.0626.2025.9225.9225.92-0.54%836,302
Nov 13, 202526.3026.3226.0626.0626.06-0.84%2,012,992
Nov 12, 202526.5426.5426.0026.2826.28-0.83%2,258,444
Nov 11, 202526.3026.5626.1626.5026.501.07%2,206,294
Nov 10, 202526.5226.6626.2026.2226.22-1.43%1,850,546
Nov 9, 202526.4026.7226.2626.6026.600.61%618,217
Nov 6, 202526.2426.5826.1826.4426.441.46%1,748,892
Nov 5, 202526.4626.4626.0426.0626.06-1.21%2,115,687
Nov 4, 202526.6026.8226.2426.3826.38-0.75%3,740,686
Nov 3, 202526.9226.9426.5826.5826.58-1.19%3,075,729
Nov 2, 202527.1627.1626.8626.9026.90-1.03%1,127,710
Oct 30, 202527.4827.5427.0627.1827.18-1.09%2,875,427
Oct 29, 202527.2627.5827.0227.4827.481.25%2,356,206
Oct 28, 202526.9827.3826.9027.1427.141.04%1,918,786
Oct 27, 202527.3827.4226.8626.8626.86-1.54%3,136,669
Oct 26, 202527.2427.4027.2027.2827.280.22%214,452
Oct 23, 202527.2627.3427.0427.2227.22-0.37%1,514,891
Oct 22, 202527.4627.5027.2027.3227.32-0.51%1,537,460
Oct 21, 202527.6627.8227.4227.4627.46-0.51%2,531,924
Oct 20, 202527.7027.7227.5027.6027.60-0.22%1,299,870
Oct 19, 202527.5227.7427.5227.6627.66-0.07%440,794
Oct 16, 202527.5627.8227.5027.6827.680.58%1,370,971
Oct 15, 202527.2427.7427.2427.5227.520.95%2,707,558
Oct 14, 202527.3027.5427.1627.2627.260.07%1,684,494
Oct 13, 202527.1027.2827.0227.2427.240.89%1,981,566
Oct 12, 202527.1827.1826.8027.0027.00-1.32%1,425,435
Oct 9, 202527.4827.5427.3427.3627.36-0.15%1,975,493
Oct 8, 202527.5027.6427.2827.4027.40-0.44%2,420,108
Oct 7, 202527.6227.7427.4227.5227.52-0.86%2,837,585
Oct 6, 202527.9028.0427.6227.7627.76-0.57%9,472,298
Oct 5, 202528.0028.1027.7627.9227.920.29%778,515
Oct 2, 202528.0228.0227.6027.8427.84-0.64%3,090,438
Oct 1, 202527.2028.1227.2028.0228.023.01%4,033,293
Sep 30, 202527.2027.5427.0027.2027.200.37%2,884,054
Sep 29, 202527.0027.3826.7627.1027.100.15%2,623,717
Sep 28, 202526.7627.1226.7627.0627.060.15%963,919
Sep 25, 202527.7827.8026.5027.0227.02-2.95%7,073,084
Sep 24, 202527.8828.5027.1627.8427.846.83%9,441,295
Sep 22, 202525.6426.1025.4026.0626.061.64%2,925,893
Sep 21, 202525.7626.0425.6025.6425.64-0.16%1,935,272
Sep 18, 202526.0626.1225.4625.6825.68-1.38%6,097,502
Sep 17, 202525.8426.0625.8026.0426.040.70%1,099,069
Sep 16, 202525.7825.8625.4025.8625.860.62%2,358,294
Sep 15, 202525.9425.9625.6025.7025.70-1.00%2,167,709
Sep 14, 202525.8626.0425.7225.9625.96-0.23%1,059,305
Sep 11, 202526.1626.1625.8426.0226.02-2,423,237
Sep 10, 202525.8226.0825.6026.0226.020.77%2,823,480
Sep 9, 202525.9025.9425.5025.8225.82-0.31%2,960,030
Sep 8, 202526.0426.0825.7025.9025.90-1.07%1,829,781
Sep 7, 202526.1826.1825.9826.1826.180.38%478,133
Sep 4, 202525.9226.1825.9226.0826.080.38%1,725,243
Sep 3, 202526.2226.3425.9825.9825.98-1.14%1,475,787
Sep 2, 202526.2226.3226.0826.2826.280.15%1,244,824
Sep 1, 202526.7626.7626.2426.2426.24-0.46%1,505,174
Aug 31, 202526.2026.4025.9226.3626.361.54%941,743
Aug 28, 202526.1026.1425.9225.9625.96-0.23%5,007,588
Aug 27, 202526.9226.9226.0226.0226.02-2.98%3,013,151
Aug 26, 202527.0427.0826.5826.8226.82-0.81%3,358,958
Aug 25, 202527.0827.0826.8427.0427.04-1,162,937
Aug 24, 202527.1027.1026.9227.0427.040.45%552,884
Aug 21, 202526.9827.0626.7826.9226.92-0.15%1,342,126
Aug 20, 202526.8027.1026.8026.9626.960.60%1,333,754
Aug 19, 202527.0627.0626.7226.8026.80-0.74%1,228,355
Aug 18, 202527.2227.2226.7827.0027.00-0.66%1,242,076
Aug 17, 202526.8427.2226.8427.1827.181.27%744,688
Aug 14, 202526.5026.9226.5026.8426.841.67%2,491,928
Aug 13, 202526.4226.7826.4026.4026.40-0.38%1,753,796
Aug 12, 202526.9627.0426.5026.5026.50-1.78%1,367,446
Aug 11, 202527.0627.2826.9826.9826.98-0.59%1,585,196
Aug 10, 202527.2027.2227.0427.1427.14-0.22%356,083
Aug 7, 202527.3027.3426.9827.2027.20-0.37%1,169,496
Aug 6, 202527.4227.4227.2827.3027.30-0.44%1,019,417
Aug 5, 202527.6027.6027.2227.4227.42-2.07%2,000,172
Aug 4, 202528.0028.0427.7428.0027.15-2,114,387
Aug 3, 202528.2628.2827.9428.0027.15-0.71%704,348
Jul 31, 202528.3828.4827.9228.2027.340.14%2,645,257
Jul 30, 202527.7828.1627.6028.1627.311.51%1,320,305
Jul 29, 202527.7027.9027.4227.7426.900.65%954,568
Jul 28, 202528.0028.1827.5627.5626.72-1.64%1,660,721
Jul 27, 202528.0828.2027.9428.0227.170.65%604,994
Jul 24, 202528.0028.1027.5827.8426.99-0.22%1,315,975
Jul 23, 202527.4628.1227.3427.9027.051.45%1,649,790
Jul 22, 202528.1028.2627.5027.5026.67-1.43%1,598,728
Jul 21, 202527.9028.0627.8427.9027.05-1,183,196
Jul 20, 202527.9028.1627.9027.9027.05-0.50%428,274
Jul 17, 202528.0828.2827.9028.0427.19-0.36%1,677,600