Skip to main content
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.25
+0.05 (0.24%)
Apr 29, 2026, 3:19 PM AST

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.2821.3021.1421.24-0.19%1,306,151
Apr 28, 202621.2521.4421.2021.2021.200.24%2,753,705
Apr 27, 202621.4321.4321.0821.1521.15-0.84%3,687,075
Apr 26, 202621.4421.5321.2421.3321.33-0.56%835,396
Apr 23, 202621.7721.7721.4021.4521.45-1.47%2,665,585
Apr 22, 202621.8521.9421.6521.7721.770.51%1,940,032
Apr 21, 202621.9122.0321.6621.6621.66-0.23%2,807,993
Apr 20, 202621.8822.0221.6821.7121.71-0.87%1,705,075
Apr 19, 202622.3522.3521.8521.9021.90-1.57%1,424,180
Apr 16, 202622.3522.3822.1922.2522.25-0.45%2,141,088
Apr 15, 202622.1022.3522.1022.3522.351.22%3,881,856
Apr 14, 202622.1522.1521.9522.0822.08-0.09%3,325,712
Apr 13, 202621.6022.1021.5922.1022.102.31%5,408,085
Apr 12, 202621.6021.8021.5021.6021.60-1,156,668
Apr 9, 202621.5521.6921.3921.6021.600.51%3,378,750
Apr 8, 202621.5421.6921.3021.4921.491.37%4,548,387
Apr 7, 202621.6421.6421.2021.2021.20-1.12%2,030,467
Apr 6, 202621.4621.6521.3321.4421.44-1.76%2,478,268
Apr 5, 202621.9322.0121.7721.8321.41-0.41%2,210,823
Apr 2, 202622.2322.2321.8721.9221.50-1.02%3,517,685
Apr 1, 202622.2822.4121.9922.1421.720.14%4,569,529
Mar 31, 202621.8422.3521.8422.1121.691.24%5,014,023
Mar 30, 202621.6322.0421.6321.8421.430.55%3,122,141
Mar 29, 202621.6921.8021.6221.7221.310.14%1,032,901
Mar 26, 202621.7821.8121.5021.6921.28-0.41%3,226,425
Mar 25, 202621.6021.8321.5721.7821.370.14%3,566,273
Mar 24, 202621.5321.8621.4421.7521.341.19%4,867,913
Mar 16, 202621.3021.5121.0621.5021.091.49%4,674,787
Mar 15, 202621.3921.4721.0921.1820.78-0.98%1,411,029
Mar 12, 202621.6921.7121.2721.3920.99-1.18%3,320,653
Mar 11, 202621.6521.7521.5421.6521.240.28%2,383,738
Mar 10, 202621.0621.5920.9721.5921.182.49%3,419,719
Mar 9, 202621.7521.7520.7921.0620.660.29%2,126,758
Mar 8, 202620.9021.1420.8121.0020.600.94%1,113,399
Mar 5, 202620.4820.8820.4320.8120.411.84%1,994,642
Mar 4, 202620.1320.5120.1020.4320.041.49%2,982,758
Mar 3, 202620.0020.1319.8820.1319.750.60%2,709,459
Mar 2, 202620.2520.3119.7920.0119.63-1.04%4,139,249
Mar 1, 202619.5020.3319.3720.2219.84-2.95%2,325,675
Feb 26, 202621.0021.0220.7320.8420.44-0.43%2,921,087
Feb 25, 202620.9721.0520.7920.9320.53-0.29%2,486,674
Feb 24, 202621.0021.1820.9120.9920.59-0.14%4,229,711
Feb 23, 202620.9121.2620.8521.0220.620.72%3,755,994
Feb 19, 202621.0921.0920.7820.8720.47-1.07%3,731,457
Feb 18, 202620.7921.0920.7221.0920.691.52%2,218,439
Feb 17, 202621.0021.0020.7020.7820.38-1.07%3,291,554
Feb 16, 202620.9921.0820.9121.0020.60-0.28%1,216,069
Feb 15, 202621.1221.2120.8521.0620.66-0.57%1,924,418
Feb 12, 202621.0021.1820.9121.1820.780.57%4,756,261
Feb 11, 202621.3321.4221.0221.0620.66-1.20%2,325,839
Feb 10, 202621.3621.3921.2621.3220.91-0.28%2,947,190
Feb 9, 202621.4421.5921.1421.3820.97-0.49%2,875,474
Feb 8, 202621.6821.8721.3821.4821.07-0.42%1,824,775
Feb 5, 202621.8421.8921.5621.5721.16-1.64%4,409,427
Feb 4, 202621.6621.9321.5621.9321.521.25%4,176,207
Feb 3, 202621.5121.7521.4421.6621.252.12%5,856,710
Feb 2, 202620.5121.2120.5121.2120.811.43%3,818,621
Feb 1, 202620.9121.1220.5720.9120.51-0.78%2,697,225
Jan 29, 202621.2321.2420.9621.0820.68-0.71%4,803,883
Jan 28, 202621.0321.2720.9921.2320.821.07%4,979,594
Jan 27, 202620.7621.0820.7621.0020.601.16%6,415,266
Jan 26, 202620.7820.8820.5120.7620.37-0.36%3,044,255
Jan 25, 202620.4920.9920.4920.8420.441.02%2,811,799
Jan 22, 202620.2420.6620.2420.6320.241.55%5,577,563
Jan 21, 202620.0320.3119.9720.3119.931.35%2,731,861
Jan 20, 202620.1020.1219.9820.0419.66-0.30%2,215,781
Jan 19, 202620.0720.1019.7020.1019.72-3,321,113
Jan 18, 202620.1820.3120.0320.1019.720.15%1,980,849
Jan 15, 202620.6120.6119.9820.0719.69-3.04%4,866,398
Jan 14, 202620.5120.7820.3420.7020.310.95%3,460,554
Jan 13, 202620.4920.6120.4020.5120.120.29%3,575,651
Jan 12, 202620.3620.4520.1820.4520.060.44%4,479,626
Jan 11, 202620.0620.4620.0620.3619.971.12%1,018,967
Jan 8, 202619.8620.2819.8020.1319.750.68%2,610,766
Jan 7, 202620.0020.1619.7120.0019.621.76%4,318,478
Jan 6, 202620.3020.3419.6519.6519.28-3.46%3,660,987
Jan 5, 202620.4020.6420.1520.3619.97-0.22%4,625,139
Jan 4, 202620.7220.7320.2420.4020.01-1.45%2,127,623
Jan 1, 202620.3320.7320.3320.7020.311.69%595,315
Dec 31, 202520.3320.4820.3320.3619.97-0.15%1,652,097
Dec 30, 202520.2520.4020.1920.3920.000.52%2,074,770
Dec 29, 202519.9720.2819.8820.2819.901.50%1,869,067
Dec 28, 202519.7919.9819.6119.9819.600.99%914,190
Dec 25, 202519.8919.8919.7119.7919.41-0.83%592,585
Dec 24, 202520.1020.1019.8219.9519.57-0.75%879,866
Dec 23, 202519.9420.1019.9220.1019.720.75%2,821,441
Dec 22, 202519.7019.9519.4419.9519.571.68%4,374,974
Dec 21, 202519.4319.6219.3719.6219.251.71%737,441
Dec 18, 202519.3519.4019.2519.2918.930.16%5,354,391
Dec 17, 202519.3519.4119.2319.2618.90-0.54%2,408,847
Dec 16, 202519.6519.6719.3719.3719.00-0.69%1,452,841
Dec 15, 202519.6719.6819.4419.5019.13-1.07%2,287,350
Dec 14, 202520.0620.0619.6819.7119.34-1.72%647,295
Dec 11, 202519.9520.0919.9520.0619.680.60%3,624,793
Dec 10, 202520.1320.1619.9419.9419.56-0.82%1,455,099
Dec 9, 202519.7120.1519.7120.1019.721.52%4,613,103
Dec 8, 202519.9519.9519.6719.8019.43-0.38%1,775,710
Dec 7, 202519.3819.9519.3819.8819.502.55%3,026,669
Dec 4, 202519.3519.6119.2919.3819.010.47%3,654,317
Dec 3, 202519.2519.2919.1419.2918.930.31%1,081,253