Skip to main content
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
19.76
-0.34 (-1.69%)
Apr 29, 2026, 2:55 PM AST

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.1720.2719.9320.1020.100.25%1,281,235
Apr 27, 202619.9020.1119.7620.0520.050.25%2,338,293
Apr 26, 202620.3020.3019.7320.0020.00-1.04%751,584
Apr 23, 202620.8220.8320.1020.2120.21-2.88%3,184,301
Apr 22, 202620.7020.9820.6520.8120.810.53%2,683,927
Apr 21, 202620.3120.7320.3120.7020.701.47%1,896,902
Apr 20, 202620.5920.6120.3120.4020.40-0.58%1,728,451
Apr 19, 202620.8920.9920.4820.5220.52-1.54%1,245,119
Apr 16, 202620.7820.8420.4620.8420.840.53%1,832,843
Apr 15, 202620.0320.7420.0320.7320.731.12%2,899,512
Apr 14, 202620.3020.5020.1520.5020.501.13%2,247,181
Apr 13, 202619.7620.2719.7620.2720.272.12%2,949,451
Apr 12, 202619.9820.0319.7619.8519.85-1.39%1,018,866
Apr 9, 202620.0420.1319.8920.1320.130.15%1,800,645
Apr 8, 202619.8720.1219.7220.1020.101.21%1,796,176
Apr 7, 202619.9019.9019.6619.8619.86-0.25%3,016,095
Apr 6, 202619.6719.9219.6619.9119.911.22%890,150
Apr 5, 202619.8019.8119.5319.6719.67-0.61%626,951
Apr 2, 202619.8219.8919.5319.7919.790.46%2,000,201
Apr 1, 202619.9420.0419.6019.7019.70-0.66%3,895,731
Mar 31, 202619.8019.9019.7019.8319.830.15%2,987,827
Mar 30, 202619.8019.8719.5019.8019.802.17%2,114,910
Mar 29, 202619.8019.8719.2319.3819.38-2.12%640,451
Mar 26, 202619.8919.9219.5719.8019.80-1.00%2,235,453
Mar 25, 202619.4020.0019.4020.0020.003.09%3,459,527
Mar 24, 202619.3519.7419.2619.4019.400.26%4,402,047
Mar 16, 202619.0619.3518.8819.3519.353.59%3,371,524
Mar 15, 202619.1019.1518.6518.6818.68-2.35%601,966
Mar 12, 202619.5719.7019.1019.1319.13-2.45%2,579,471
Mar 11, 202619.4019.8119.3019.6119.611.29%3,570,675
Mar 10, 202618.8819.3918.8019.3619.362.71%4,322,618
Mar 9, 202618.9719.1018.7518.8518.85-0.79%3,451,042
Mar 8, 202618.9519.1218.8419.0019.000.26%2,206,629
Mar 5, 202618.9919.1218.8618.9518.950.53%2,722,165
Mar 4, 202619.0919.3418.8518.8518.85-1.82%3,629,495
Mar 3, 202619.3019.3018.8419.2019.20-0.47%2,751,495
Mar 2, 202618.7819.4018.4719.2919.292.72%4,036,185
Mar 1, 202618.7019.0918.4118.7818.78-5.49%4,065,591
Feb 26, 202619.8919.9319.5719.8719.87-0.25%5,249,667
Feb 25, 202619.9319.9919.7019.9219.92-0.10%4,174,037
Feb 24, 202619.6220.0519.6219.9419.940.30%5,279,123
Feb 23, 202619.6419.9519.6219.8819.881.33%4,172,154
Feb 19, 202619.9019.9019.4319.6219.62-1.31%4,367,389
Feb 18, 202619.2919.9419.2019.8819.883.01%8,311,064
Feb 17, 202618.7319.6418.7119.3019.302.60%9,076,633
Feb 16, 202618.8518.8718.6218.8118.81-0.11%1,143,667
Feb 15, 202618.9019.0518.7018.8318.83-0.89%2,036,991
Feb 12, 202618.6519.0018.4919.0019.002.15%12,937,620
Feb 11, 202618.3718.6418.3018.6018.601.36%6,281,196
Feb 10, 202618.0318.3517.9518.3518.351.77%1,900,727
Feb 9, 202617.8118.0317.8118.0318.030.95%1,992,091
Feb 8, 202618.1618.2517.8117.8617.86-0.78%589,957
Feb 5, 202618.0918.1317.9518.0018.00-0.55%964,494
Feb 4, 202617.7718.3217.7718.1018.100.56%1,961,233
Feb 3, 202617.8118.1317.8118.0018.000.90%1,249,435
Feb 2, 202617.7517.8417.3617.8417.840.79%1,626,159
Feb 1, 202617.8917.9617.5717.7017.70-1.94%1,706,755
Jan 29, 202617.9018.0717.7818.0518.050.45%2,811,301
Jan 28, 202618.0918.2517.8317.9717.97-0.66%4,260,148
Jan 27, 202617.9018.1017.8418.0918.091.17%2,546,464
Jan 26, 202617.8117.9017.6117.8817.880.39%2,100,209
Jan 25, 202617.9118.1017.7917.8117.81-0.95%964,932
Jan 22, 202617.7017.9817.6217.9817.981.99%3,593,044
Jan 21, 202617.8117.8817.6317.6317.63-1.34%1,762,999
Jan 20, 202617.8117.9217.7917.8717.870.06%2,067,124
Jan 19, 202617.8017.8717.6917.8617.86-0.06%775,060
Jan 18, 202617.5917.8717.5917.8717.871.88%369,087
Jan 15, 202617.7717.7717.5217.5417.54-1.29%1,643,492
Jan 14, 202617.4917.9717.4017.7717.771.60%2,183,556
Jan 13, 202617.5017.5717.3017.4917.490.29%1,598,838
Jan 12, 202617.3717.4917.1217.4417.441.51%1,252,082
Jan 11, 202617.1417.3717.1017.1817.181.00%518,061
Jan 8, 202616.8817.1416.7017.0117.010.83%2,183,051
Jan 7, 202616.7216.9316.6516.8716.872.55%1,572,970
Jan 6, 202616.6316.7716.4516.4516.45-1.44%1,406,373
Jan 5, 202616.6416.9516.6216.6916.690.30%1,637,239
Jan 4, 202617.0617.0616.5816.6416.64-2.40%591,210
Jan 1, 202616.8217.0716.8217.0517.051.37%177,694
Dec 31, 202516.9116.9916.7916.8216.82-0.77%667,548
Dec 30, 202516.9117.0516.7916.9516.95-0.18%1,014,564
Dec 29, 202516.9617.0216.8616.9816.98-0.12%770,423
Dec 28, 202517.0917.0916.9117.0017.00-151,627
Dec 25, 202517.0017.0616.9117.0017.000.24%140,002
Dec 24, 202517.0417.1016.9116.9616.96-0.76%479,899
Dec 23, 202516.8417.1016.8417.0917.091.18%1,840,310
Dec 22, 202516.8016.9516.6216.8916.890.72%1,217,528
Dec 21, 202516.8216.9916.7716.7716.77-0.30%433,000
Dec 18, 202516.4216.9816.4216.8216.822.44%3,790,596
Dec 17, 202516.5116.6116.3516.4216.42-0.67%1,754,890
Dec 16, 202516.6916.8216.5116.5316.53-0.66%1,152,011
Dec 15, 202516.7116.7916.5516.6416.64-0.42%912,410
Dec 14, 202516.8816.8816.6116.7116.71-0.77%461,583
Dec 11, 202516.6016.8816.5816.8416.841.57%1,463,026
Dec 10, 202516.6016.7016.5516.5816.58-0.06%652,319
Dec 9, 202516.4816.7016.4516.5916.590.67%1,478,415
Dec 8, 202516.3616.5016.2516.4816.481.35%1,641,029
Dec 7, 202516.2516.4716.2416.2616.260.06%2,259,723
Dec 4, 202516.2016.3716.1016.2516.250.62%5,467,925
Dec 3, 202516.2816.3416.0916.1516.15-0.74%2,365,140
Dec 2, 202516.3616.4916.2716.2716.27-0.79%2,669,602