Saudi Arabian Mining Company (Maaden) (TADAWUL:1211)
Saudi Arabia
· Delayed Price · Currency is SAR 70.20
-1.35 (-1.89%)
At close: Feb 26, 2026
TADAWUL:1211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 71.05 | 71.40 | 69.75 | 70.20 | 70.20 | -1.89% | 2,182,238 |
| Feb 25, 2026 | 71.15 | 71.70 | 70.65 | 71.55 | 71.55 | 0.42% | 1,001,594 |
| Feb 24, 2026 | 71.75 | 72.10 | 70.60 | 71.25 | 71.25 | -0.84% | 1,002,787 |
| Feb 23, 2026 | 71.10 | 72.75 | 71.10 | 71.85 | 71.85 | 1.48% | 1,583,522 |
| Feb 19, 2026 | 72.10 | 72.15 | 70.55 | 70.80 | 70.80 | -1.67% | 982,995 |
| Feb 18, 2026 | 70.80 | 72.00 | 70.60 | 72.00 | 72.00 | 1.05% | 660,709 |
| Feb 17, 2026 | 71.00 | 71.40 | 69.80 | 71.25 | 71.25 | -1.59% | 1,333,225 |
| Feb 16, 2026 | 72.95 | 72.95 | 71.90 | 72.40 | 72.40 | -0.82% | 897,355 |
| Feb 15, 2026 | 73.85 | 73.85 | 72.85 | 73.00 | 73.00 | -1.22% | 527,731 |
| Feb 12, 2026 | 73.20 | 73.90 | 72.65 | 73.90 | 73.90 | 0.48% | 977,585 |
| Feb 11, 2026 | 73.00 | 73.85 | 72.50 | 73.55 | 73.55 | 1.17% | 2,050,599 |
| Feb 10, 2026 | 73.00 | 73.65 | 72.65 | 72.70 | 72.70 | -0.34% | 933,417 |
| Feb 9, 2026 | 73.65 | 74.05 | 72.00 | 72.95 | 72.95 | -0.88% | 1,733,025 |
| Feb 8, 2026 | 74.95 | 75.00 | 72.35 | 73.60 | 73.60 | 1.45% | 1,144,505 |
| Feb 5, 2026 | 75.20 | 75.70 | 72.25 | 72.55 | 72.55 | -5.41% | 2,958,051 |
| Feb 4, 2026 | 75.85 | 77.50 | 75.55 | 76.70 | 76.70 | 2.20% | 2,700,125 |
| Feb 3, 2026 | 74.60 | 76.20 | 72.55 | 75.05 | 75.05 | 2.18% | 4,456,723 |
| Feb 2, 2026 | 68.00 | 73.45 | 67.50 | 73.45 | 73.45 | 5.00% | 6,212,792 |
| Feb 1, 2026 | 72.00 | 74.00 | 69.60 | 69.95 | 69.95 | -9.51% | 5,040,403 |
| Jan 29, 2026 | 79.00 | 79.50 | 77.30 | 77.30 | 77.30 | -0.26% | 5,837,554 |
| Jan 28, 2026 | 78.10 | 79.00 | 76.40 | 77.50 | 77.50 | 0.13% | 4,533,233 |
| Jan 27, 2026 | 79.30 | 79.90 | 77.05 | 77.40 | 77.40 | -2.64% | 2,907,873 |
| Jan 26, 2026 | 78.20 | 79.55 | 76.40 | 79.50 | 79.50 | 2.38% | 3,183,275 |
| Jan 25, 2026 | 73.00 | 78.50 | 73.00 | 77.65 | 77.65 | 7.18% | 3,820,069 |
| Jan 22, 2026 | 72.25 | 73.05 | 71.45 | 72.45 | 72.45 | -1.43% | 2,735,072 |
| Jan 21, 2026 | 74.80 | 74.80 | 72.90 | 73.50 | 73.50 | -0.68% | 2,274,041 |
| Jan 20, 2026 | 72.35 | 74.50 | 72.20 | 74.00 | 74.00 | 2.28% | 2,146,018 |
| Jan 19, 2026 | 72.70 | 73.35 | 71.50 | 72.35 | 72.35 | - | 2,380,639 |
| Jan 18, 2026 | 71.50 | 72.55 | 71.50 | 72.35 | 72.35 | 1.47% | 1,559,054 |
| Jan 15, 2026 | 72.00 | 72.00 | 70.40 | 71.30 | 71.30 | -0.28% | 2,235,276 |
| Jan 14, 2026 | 71.50 | 72.35 | 70.00 | 71.50 | 71.50 | 0.99% | 3,213,038 |
| Jan 13, 2026 | 69.95 | 70.80 | 67.50 | 70.80 | 70.80 | 4.89% | 5,152,951 |
| Jan 12, 2026 | 64.80 | 68.00 | 64.80 | 67.50 | 67.50 | 4.73% | 3,849,161 |
| Jan 11, 2026 | 63.75 | 64.65 | 63.75 | 64.45 | 64.45 | 1.50% | 737,523 |
| Jan 8, 2026 | 63.45 | 63.65 | 62.30 | 63.50 | 63.50 | -0.47% | 1,069,765 |
| Jan 7, 2026 | 64.70 | 65.10 | 63.20 | 63.80 | 63.80 | -1.09% | 1,819,657 |
| Jan 6, 2026 | 61.10 | 64.50 | 60.85 | 64.50 | 64.50 | 5.74% | 2,938,461 |
| Jan 5, 2026 | 59.85 | 61.00 | 59.50 | 61.00 | 61.00 | 2.35% | 1,661,132 |
| Jan 4, 2026 | 60.85 | 60.90 | 59.00 | 59.60 | 59.60 | -2.05% | 499,925 |
| Jan 1, 2026 | 61.20 | 61.60 | 60.85 | 60.85 | 60.85 | -0.16% | 458,226 |
| Dec 31, 2025 | 60.85 | 61.60 | 60.45 | 60.95 | 60.95 | 0.25% | 879,155 |
| Dec 30, 2025 | 61.60 | 62.10 | 60.00 | 60.80 | 60.80 | -2.64% | 1,229,526 |
| Dec 29, 2025 | 62.40 | 62.65 | 61.60 | 62.45 | 62.45 | 0.24% | 715,048 |
| Dec 28, 2025 | 62.50 | 63.25 | 61.75 | 62.30 | 62.30 | -0.24% | 799,994 |
| Dec 25, 2025 | 63.10 | 63.70 | 62.40 | 62.45 | 62.45 | -1.03% | 724,394 |
| Dec 24, 2025 | 63.35 | 64.15 | 63.05 | 63.10 | 63.10 | -0.39% | 932,296 |
| Dec 23, 2025 | 63.60 | 64.25 | 62.90 | 63.35 | 63.35 | -0.39% | 1,605,426 |
| Dec 22, 2025 | 60.70 | 63.60 | 60.25 | 63.60 | 63.60 | 5.30% | 2,224,494 |
| Dec 21, 2025 | 60.30 | 61.50 | 60.10 | 60.40 | 60.40 | 0.25% | 1,044,929 |
| Dec 18, 2025 | 58.00 | 60.25 | 58.00 | 60.25 | 60.25 | 3.97% | 3,625,741 |
| Dec 17, 2025 | 57.00 | 58.00 | 56.70 | 57.95 | 57.95 | 1.76% | 895,170 |
| Dec 16, 2025 | 58.10 | 58.45 | 56.65 | 56.95 | 56.95 | -1.89% | 1,291,170 |
| Dec 15, 2025 | 58.30 | 58.45 | 57.25 | 58.05 | 58.05 | -0.43% | 1,351,453 |
| Dec 14, 2025 | 59.45 | 59.60 | 58.30 | 58.30 | 58.30 | -1.93% | 841,890 |
| Dec 11, 2025 | 60.35 | 60.40 | 59.20 | 59.45 | 59.45 | -1.16% | 804,069 |
| Dec 10, 2025 | 59.30 | 60.45 | 59.15 | 60.15 | 60.15 | 1.95% | 1,690,180 |
| Dec 9, 2025 | 59.40 | 59.70 | 58.65 | 59.00 | 59.00 | -1.09% | 1,631,185 |
| Dec 8, 2025 | 58.80 | 59.65 | 58.25 | 59.65 | 59.65 | 1.19% | 1,815,261 |
| Dec 7, 2025 | 60.00 | 60.00 | 58.80 | 58.95 | 58.95 | -1.01% | 451,329 |
| Dec 4, 2025 | 59.55 | 61.20 | 59.55 | 59.55 | 59.55 | - | 2,039,592 |
| Dec 3, 2025 | 60.10 | 60.25 | 59.00 | 59.55 | 59.55 | -1.08% | 1,506,903 |
| Dec 2, 2025 | 59.65 | 60.20 | 59.20 | 60.20 | 60.20 | 0.33% | 908,707 |
| Dec 1, 2025 | 60.10 | 60.80 | 59.25 | 60.00 | 60.00 | 0.59% | 1,257,822 |
| Nov 30, 2025 | 61.35 | 61.40 | 59.65 | 59.65 | 59.65 | -2.21% | 722,252 |
| Nov 27, 2025 | 61.85 | 62.80 | 60.80 | 61.00 | 61.00 | -1.37% | 1,431,366 |
| Nov 26, 2025 | 61.55 | 62.00 | 60.70 | 61.85 | 61.85 | 0.41% | 1,292,178 |
| Nov 25, 2025 | 62.35 | 63.25 | 61.60 | 61.60 | 61.60 | -0.96% | 1,874,165 |
| Nov 24, 2025 | 63.45 | 63.95 | 61.80 | 62.20 | 62.20 | -1.82% | 3,815,477 |
| Nov 23, 2025 | 61.50 | 64.85 | 61.45 | 63.35 | 63.35 | 3.34% | 2,436,932 |
| Nov 20, 2025 | 59.50 | 61.50 | 59.50 | 61.30 | 61.30 | 3.63% | 2,155,723 |
| Nov 19, 2025 | 60.30 | 60.70 | 59.15 | 59.15 | 59.15 | -1.74% | 1,902,357 |
| Nov 18, 2025 | 60.35 | 61.00 | 59.65 | 60.20 | 60.20 | -0.41% | 1,566,529 |
| Nov 17, 2025 | 59.00 | 60.80 | 59.00 | 60.45 | 60.45 | 1.68% | 1,990,000 |
| Nov 16, 2025 | 59.20 | 60.45 | 59.00 | 59.45 | 59.45 | -0.08% | 697,820 |
| Nov 13, 2025 | 61.00 | 61.20 | 59.50 | 59.50 | 59.50 | -2.54% | 1,432,588 |
| Nov 12, 2025 | 61.05 | 61.30 | 60.35 | 61.05 | 61.05 | -0.41% | 751,058 |
| Nov 11, 2025 | 61.30 | 61.75 | 60.95 | 61.30 | 61.30 | -0.24% | 1,201,604 |
| Nov 10, 2025 | 59.30 | 61.45 | 59.15 | 61.45 | 61.45 | 3.45% | 2,187,528 |
| Nov 9, 2025 | 59.80 | 59.80 | 58.35 | 59.40 | 59.40 | -0.67% | 1,371,756 |
| Nov 6, 2025 | 61.20 | 61.65 | 59.45 | 59.80 | 59.80 | -1.97% | 2,878,723 |
| Nov 5, 2025 | 61.75 | 61.95 | 60.85 | 61.00 | 61.00 | -1.29% | 1,138,512 |
| Nov 4, 2025 | 63.30 | 63.80 | 61.80 | 61.80 | 61.80 | -2.75% | 1,230,466 |
| Nov 3, 2025 | 62.95 | 64.00 | 62.95 | 63.55 | 63.55 | 1.27% | 1,823,751 |
| Nov 2, 2025 | 64.00 | 64.00 | 62.75 | 62.75 | 62.75 | -2.33% | 472,247 |
| Oct 30, 2025 | 64.40 | 65.10 | 63.90 | 64.25 | 64.25 | 0.08% | 1,385,905 |
| Oct 29, 2025 | 63.90 | 64.20 | 63.50 | 64.20 | 64.20 | 1.02% | 1,009,591 |
| Oct 28, 2025 | 63.50 | 63.75 | 62.45 | 63.55 | 63.55 | - | 1,611,083 |
| Oct 27, 2025 | 63.60 | 64.60 | 63.55 | 63.55 | 63.55 | -0.16% | 1,555,496 |
| Oct 26, 2025 | 64.00 | 64.45 | 63.45 | 63.65 | 63.65 | -0.86% | 446,685 |
| Oct 23, 2025 | 63.65 | 64.95 | 63.55 | 64.20 | 64.20 | 0.86% | 1,505,640 |
| Oct 22, 2025 | 66.60 | 66.60 | 63.55 | 63.65 | 63.65 | -4.43% | 2,001,235 |
| Oct 21, 2025 | 66.95 | 67.00 | 66.40 | 66.60 | 66.60 | -0.67% | 1,355,914 |
| Oct 20, 2025 | 66.55 | 67.45 | 66.55 | 67.05 | 67.05 | 0.75% | 1,637,460 |
| Oct 19, 2025 | 66.75 | 67.10 | 66.50 | 66.55 | 66.55 | -0.67% | 509,800 |
| Oct 16, 2025 | 66.90 | 67.10 | 66.50 | 67.00 | 67.00 | 0.22% | 1,638,417 |
| Oct 15, 2025 | 66.90 | 67.50 | 66.80 | 66.85 | 66.85 | -0.07% | 1,588,303 |
| Oct 14, 2025 | 66.25 | 67.65 | 66.25 | 66.90 | 66.90 | 1.06% | 2,146,294 |
| Oct 13, 2025 | 66.90 | 67.30 | 65.60 | 66.20 | 66.20 | -0.97% | 1,450,679 |
| Oct 12, 2025 | 65.50 | 67.05 | 65.10 | 66.85 | 66.85 | -0.52% | 1,479,856 |
| Oct 9, 2025 | 66.85 | 67.45 | 66.50 | 67.20 | 67.20 | 1.13% | 1,570,494 |