Saudi Arabian Mining Company (Maaden) (TADAWUL:1211)
Saudi Arabia
· Delayed Price · Currency is SAR 65.75
-0.50 (-0.75%)
Apr 29, 2026, 3:18 PM AST
TADAWUL:1211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 66.20 | 66.20 | 65.45 | 65.75 | 65.75 | -0.75% | 1,068,331 |
| Apr 28, 2026 | 66.10 | 66.65 | 66.10 | 66.25 | 66.25 | 0.08% | 806,026 |
| Apr 27, 2026 | 68.05 | 68.10 | 66.20 | 66.20 | 66.20 | -2.65% | 1,810,989 |
| Apr 26, 2026 | 67.05 | 68.40 | 66.90 | 68.00 | 68.00 | 1.42% | 561,261 |
| Apr 23, 2026 | 68.00 | 68.40 | 66.75 | 67.05 | 67.05 | -1.54% | 1,303,813 |
| Apr 22, 2026 | 68.80 | 69.20 | 68.00 | 68.10 | 68.10 | -1.02% | 925,403 |
| Apr 21, 2026 | 69.20 | 69.75 | 68.65 | 68.80 | 68.80 | -0.07% | 1,121,083 |
| Apr 20, 2026 | 70.05 | 70.55 | 68.85 | 68.85 | 68.85 | -2.06% | 1,253,889 |
| Apr 19, 2026 | 71.60 | 71.60 | 70.00 | 70.30 | 70.30 | -1.54% | 890,087 |
| Apr 16, 2026 | 72.90 | 73.20 | 71.00 | 71.40 | 71.40 | -1.92% | 1,864,030 |
| Apr 15, 2026 | 73.00 | 73.80 | 72.65 | 72.80 | 72.80 | 0.69% | 2,289,039 |
| Apr 14, 2026 | 72.20 | 72.90 | 72.05 | 72.30 | 72.30 | 0.28% | 1,402,309 |
| Apr 13, 2026 | 69.55 | 72.50 | 69.45 | 72.10 | 72.10 | 3.22% | 2,335,828 |
| Apr 12, 2026 | 69.80 | 70.25 | 68.90 | 69.85 | 69.85 | -0.36% | 900,412 |
| Apr 9, 2026 | 69.80 | 70.60 | 69.30 | 70.10 | 70.10 | 0.14% | 1,862,177 |
| Apr 8, 2026 | 67.50 | 70.50 | 66.95 | 70.00 | 70.00 | 7.69% | 4,144,810 |
| Apr 7, 2026 | 66.30 | 66.60 | 65.00 | 65.00 | 65.00 | -2.55% | 2,712,799 |
| Apr 6, 2026 | 66.00 | 67.45 | 65.50 | 66.70 | 66.70 | 1.52% | 1,902,272 |
| Apr 5, 2026 | 65.40 | 66.15 | 65.20 | 65.70 | 65.70 | 0.46% | 810,224 |
| Apr 2, 2026 | 65.40 | 66.60 | 64.50 | 65.40 | 65.40 | - | 2,114,038 |
| Apr 1, 2026 | 65.40 | 65.95 | 65.05 | 65.40 | 65.40 | 0.93% | 2,581,962 |
| Mar 31, 2026 | 64.70 | 65.80 | 64.50 | 64.80 | 64.80 | 0.62% | 2,738,383 |
| Mar 30, 2026 | 63.80 | 64.55 | 63.60 | 64.40 | 64.40 | 1.10% | 1,474,783 |
| Mar 29, 2026 | 64.55 | 65.25 | 63.65 | 63.70 | 63.70 | -1.24% | 1,234,512 |
| Mar 26, 2026 | 65.20 | 65.45 | 64.45 | 64.50 | 64.50 | -0.77% | 1,739,006 |
| Mar 25, 2026 | 65.90 | 66.85 | 65.00 | 65.00 | 65.00 | 0.23% | 2,353,240 |
| Mar 24, 2026 | 67.50 | 68.65 | 64.85 | 64.85 | 64.85 | -6.76% | 4,330,839 |
| Mar 16, 2026 | 69.00 | 70.00 | 69.00 | 69.55 | 69.55 | 0.07% | 2,455,878 |
| Mar 15, 2026 | 68.00 | 70.80 | 68.00 | 69.50 | 69.50 | 0.80% | 1,610,307 |
| Mar 12, 2026 | 69.35 | 69.90 | 68.15 | 68.95 | 68.95 | -0.51% | 2,060,365 |
| Mar 11, 2026 | 69.00 | 70.35 | 69.00 | 69.30 | 69.30 | 0.43% | 1,570,284 |
| Mar 10, 2026 | 68.70 | 71.00 | 68.60 | 69.00 | 69.00 | - | 1,676,450 |
| Mar 9, 2026 | 71.70 | 71.70 | 68.80 | 69.00 | 69.00 | -3.77% | 1,960,854 |
| Mar 8, 2026 | 72.40 | 73.00 | 71.50 | 71.70 | 71.70 | 0.42% | 1,491,964 |
| Mar 5, 2026 | 71.85 | 72.40 | 71.00 | 71.40 | 71.40 | -0.63% | 1,518,772 |
| Mar 4, 2026 | 70.00 | 72.25 | 69.95 | 71.85 | 71.85 | 2.64% | 2,096,497 |
| Mar 3, 2026 | 70.00 | 70.80 | 69.75 | 70.00 | 70.00 | - | 1,521,229 |
| Mar 2, 2026 | 69.05 | 70.90 | 68.20 | 70.00 | 70.00 | 1.45% | 2,257,515 |
| Mar 1, 2026 | 66.00 | 71.10 | 65.90 | 69.00 | 69.00 | -1.71% | 2,090,219 |
| Feb 26, 2026 | 71.05 | 71.40 | 69.75 | 70.20 | 70.20 | -1.89% | 2,182,238 |
| Feb 25, 2026 | 71.15 | 71.70 | 70.65 | 71.55 | 71.55 | 0.42% | 1,001,594 |
| Feb 24, 2026 | 71.75 | 72.10 | 70.60 | 71.25 | 71.25 | -0.84% | 1,002,787 |
| Feb 23, 2026 | 71.10 | 72.75 | 71.10 | 71.85 | 71.85 | 1.48% | 1,583,522 |
| Feb 19, 2026 | 72.10 | 72.15 | 70.55 | 70.80 | 70.80 | -1.67% | 982,995 |
| Feb 18, 2026 | 70.80 | 72.00 | 70.60 | 72.00 | 72.00 | 1.05% | 660,709 |
| Feb 17, 2026 | 71.00 | 71.40 | 69.80 | 71.25 | 71.25 | -1.59% | 1,333,225 |
| Feb 16, 2026 | 72.95 | 72.95 | 71.90 | 72.40 | 72.40 | -0.82% | 897,355 |
| Feb 15, 2026 | 73.85 | 73.85 | 72.85 | 73.00 | 73.00 | -1.22% | 527,731 |
| Feb 12, 2026 | 73.20 | 73.90 | 72.65 | 73.90 | 73.90 | 0.48% | 977,585 |
| Feb 11, 2026 | 73.00 | 73.85 | 72.50 | 73.55 | 73.55 | 1.17% | 2,050,599 |
| Feb 10, 2026 | 73.00 | 73.65 | 72.65 | 72.70 | 72.70 | -0.34% | 933,417 |
| Feb 9, 2026 | 73.65 | 74.05 | 72.00 | 72.95 | 72.95 | -0.88% | 1,733,025 |
| Feb 8, 2026 | 74.95 | 75.00 | 72.35 | 73.60 | 73.60 | 1.45% | 1,144,505 |
| Feb 5, 2026 | 75.20 | 75.70 | 72.25 | 72.55 | 72.55 | -5.41% | 2,958,051 |
| Feb 4, 2026 | 75.85 | 77.50 | 75.55 | 76.70 | 76.70 | 2.20% | 2,700,125 |
| Feb 3, 2026 | 74.60 | 76.20 | 72.55 | 75.05 | 75.05 | 2.18% | 4,456,723 |
| Feb 2, 2026 | 68.00 | 73.45 | 67.50 | 73.45 | 73.45 | 5.00% | 6,212,792 |
| Feb 1, 2026 | 72.00 | 74.00 | 69.60 | 69.95 | 69.95 | -9.51% | 5,040,403 |
| Jan 29, 2026 | 79.00 | 79.50 | 77.30 | 77.30 | 77.30 | -0.26% | 5,837,554 |
| Jan 28, 2026 | 78.10 | 79.00 | 76.40 | 77.50 | 77.50 | 0.13% | 4,533,233 |
| Jan 27, 2026 | 79.30 | 79.90 | 77.05 | 77.40 | 77.40 | -2.64% | 2,907,873 |
| Jan 26, 2026 | 78.20 | 79.55 | 76.40 | 79.50 | 79.50 | 2.38% | 3,183,275 |
| Jan 25, 2026 | 73.00 | 78.50 | 73.00 | 77.65 | 77.65 | 7.18% | 3,820,069 |
| Jan 22, 2026 | 72.25 | 73.05 | 71.45 | 72.45 | 72.45 | -1.43% | 2,735,072 |
| Jan 21, 2026 | 74.80 | 74.80 | 72.90 | 73.50 | 73.50 | -0.68% | 2,189,874 |
| Jan 20, 2026 | 72.35 | 74.50 | 72.20 | 74.00 | 74.00 | 2.28% | 2,146,018 |
| Jan 19, 2026 | 72.70 | 73.35 | 71.50 | 72.35 | 72.35 | - | 2,380,639 |
| Jan 18, 2026 | 71.50 | 72.55 | 71.50 | 72.35 | 72.35 | 1.47% | 1,559,054 |
| Jan 15, 2026 | 72.00 | 72.00 | 70.40 | 71.30 | 71.30 | -0.28% | 2,235,276 |
| Jan 14, 2026 | 71.50 | 72.35 | 70.00 | 71.50 | 71.50 | 0.99% | 3,213,038 |
| Jan 13, 2026 | 69.95 | 70.80 | 67.50 | 70.80 | 70.80 | 4.89% | 5,152,951 |
| Jan 12, 2026 | 64.80 | 68.00 | 64.80 | 67.50 | 67.50 | 4.73% | 3,849,161 |
| Jan 11, 2026 | 63.75 | 64.65 | 63.75 | 64.45 | 64.45 | 1.50% | 737,523 |
| Jan 8, 2026 | 63.45 | 63.65 | 62.30 | 63.50 | 63.50 | -0.47% | 1,069,765 |
| Jan 7, 2026 | 64.70 | 65.10 | 63.20 | 63.80 | 63.80 | -1.09% | 1,819,657 |
| Jan 6, 2026 | 61.10 | 64.50 | 60.85 | 64.50 | 64.50 | 5.74% | 2,938,461 |
| Jan 5, 2026 | 59.85 | 61.00 | 59.50 | 61.00 | 61.00 | 2.35% | 1,661,132 |
| Jan 4, 2026 | 60.85 | 60.90 | 59.00 | 59.60 | 59.60 | -2.05% | 499,925 |
| Jan 1, 2026 | 61.20 | 61.60 | 60.85 | 60.85 | 60.85 | -0.16% | 458,226 |
| Dec 31, 2025 | 60.85 | 61.60 | 60.45 | 60.95 | 60.95 | 0.25% | 879,155 |
| Dec 30, 2025 | 61.60 | 62.10 | 60.00 | 60.80 | 60.80 | -2.64% | 1,229,526 |
| Dec 29, 2025 | 62.40 | 62.65 | 61.60 | 62.45 | 62.45 | 0.24% | 715,048 |
| Dec 28, 2025 | 62.50 | 63.25 | 61.75 | 62.30 | 62.30 | -0.24% | 799,994 |
| Dec 25, 2025 | 63.10 | 63.70 | 62.40 | 62.45 | 62.45 | -1.03% | 724,394 |
| Dec 24, 2025 | 63.35 | 64.15 | 63.05 | 63.10 | 63.10 | -0.39% | 932,296 |
| Dec 23, 2025 | 63.60 | 64.25 | 62.90 | 63.35 | 63.35 | -0.39% | 1,605,426 |
| Dec 22, 2025 | 60.70 | 63.60 | 60.25 | 63.60 | 63.60 | 5.30% | 2,224,494 |
| Dec 21, 2025 | 60.30 | 61.50 | 60.10 | 60.40 | 60.40 | 0.25% | 1,044,929 |
| Dec 18, 2025 | 58.00 | 60.25 | 58.00 | 60.25 | 60.25 | 3.97% | 3,625,741 |
| Dec 17, 2025 | 57.00 | 58.00 | 56.70 | 57.95 | 57.95 | 1.76% | 895,170 |
| Dec 16, 2025 | 58.10 | 58.45 | 56.65 | 56.95 | 56.95 | -1.89% | 1,291,170 |
| Dec 15, 2025 | 58.30 | 58.45 | 57.25 | 58.05 | 58.05 | -0.43% | 1,351,453 |
| Dec 14, 2025 | 59.45 | 59.60 | 58.30 | 58.30 | 58.30 | -1.93% | 841,890 |
| Dec 11, 2025 | 60.35 | 60.40 | 59.20 | 59.45 | 59.45 | -1.16% | 804,069 |
| Dec 10, 2025 | 59.30 | 60.45 | 59.15 | 60.15 | 60.15 | 1.95% | 1,690,180 |
| Dec 9, 2025 | 59.40 | 59.70 | 58.65 | 59.00 | 59.00 | -1.09% | 1,631,185 |
| Dec 8, 2025 | 58.80 | 59.65 | 58.25 | 59.65 | 59.65 | 1.19% | 1,815,261 |
| Dec 7, 2025 | 60.00 | 60.00 | 58.80 | 58.95 | 58.95 | -1.01% | 451,329 |
| Dec 4, 2025 | 59.55 | 61.20 | 59.55 | 59.55 | 59.55 | - | 2,039,592 |
| Dec 3, 2025 | 60.10 | 60.25 | 59.00 | 59.55 | 59.55 | -1.08% | 1,506,903 |