Leejam Sports Company (TADAWUL:1830)
Saudi Arabia
· Delayed Price · Currency is SAR 81.70
+1.25 (1.55%)
Mar 10, 2026, 10:45 AM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84.70 | 84.70 | 80.40 | 80.45 | 80.45 | -4.34% | 151,908 |
| Mar 8, 2026 | 81.80 | 84.80 | 81.80 | 84.10 | 84.10 | 2.87% | 220,509 |
| Mar 5, 2026 | 79.00 | 82.50 | 78.25 | 81.75 | 81.75 | 3.74% | 182,766 |
| Mar 4, 2026 | 77.30 | 80.05 | 77.30 | 78.80 | 78.80 | 2.34% | 269,874 |
| Mar 3, 2026 | 77.35 | 78.20 | 75.70 | 77.00 | 77.00 | -0.39% | 295,059 |
| Mar 2, 2026 | 78.00 | 79.70 | 76.20 | 77.30 | 77.30 | -0.58% | 318,502 |
| Mar 1, 2026 | 76.00 | 81.80 | 75.70 | 77.75 | 77.75 | -5.36% | 303,048 |
| Feb 26, 2026 | 84.00 | 85.00 | 80.90 | 82.15 | 82.15 | -1.79% | 230,636 |
| Feb 25, 2026 | 86.10 | 86.25 | 83.00 | 83.65 | 83.65 | -3.57% | 201,457 |
| Feb 24, 2026 | 86.90 | 86.90 | 85.35 | 86.75 | 86.75 | -1.08% | 84,127 |
| Feb 23, 2026 | 91.00 | 92.05 | 86.85 | 87.70 | 86.77 | -4.41% | 235,719 |
| Feb 19, 2026 | 97.25 | 97.25 | 90.05 | 91.75 | 90.78 | -5.41% | 260,135 |
| Feb 18, 2026 | 97.00 | 101.00 | 95.50 | 97.00 | 95.97 | - | 284,323 |
| Feb 17, 2026 | 98.10 | 98.10 | 96.40 | 97.00 | 95.97 | -1.52% | 60,475 |
| Feb 16, 2026 | 99.50 | 99.85 | 97.20 | 98.50 | 97.45 | -0.66% | 90,955 |
| Feb 15, 2026 | 99.40 | 100.10 | 98.00 | 99.15 | 98.10 | -0.25% | 60,200 |
| Feb 12, 2026 | 97.20 | 101.00 | 96.40 | 99.40 | 98.34 | 2.37% | 157,441 |
| Feb 11, 2026 | 97.55 | 97.80 | 96.00 | 97.10 | 96.07 | -0.51% | 59,531 |
| Feb 10, 2026 | 96.30 | 97.60 | 95.90 | 97.60 | 96.56 | 1.67% | 120,302 |
| Feb 9, 2026 | 97.85 | 98.15 | 96.00 | 96.00 | 94.98 | -1.54% | 47,643 |
| Feb 8, 2026 | 97.40 | 99.40 | 97.40 | 97.50 | 96.46 | 0.52% | 33,706 |
| Feb 5, 2026 | 99.75 | 99.75 | 97.00 | 97.00 | 95.97 | -2.76% | 46,046 |
| Feb 4, 2026 | 101.00 | 101.60 | 99.60 | 99.75 | 98.69 | -0.35% | 34,260 |
| Feb 3, 2026 | 101.60 | 103.10 | 100.10 | 100.10 | 99.04 | -1.48% | 42,272 |
| Feb 2, 2026 | 99.40 | 101.60 | 97.80 | 101.60 | 100.52 | 2.21% | 49,891 |
| Feb 1, 2026 | 101.90 | 101.90 | 98.60 | 99.40 | 98.34 | -1.97% | 38,263 |
| Jan 29, 2026 | 104.00 | 104.00 | 101.00 | 101.40 | 100.32 | -2.41% | 101,541 |
| Jan 28, 2026 | 103.00 | 104.50 | 102.20 | 103.90 | 102.80 | 1.27% | 86,421 |
| Jan 27, 2026 | 103.00 | 103.50 | 102.00 | 102.60 | 101.51 | -0.19% | 89,750 |
| Jan 26, 2026 | 102.00 | 102.80 | 99.75 | 102.80 | 101.71 | 1.68% | 87,559 |
| Jan 25, 2026 | 99.60 | 101.90 | 99.10 | 101.10 | 100.03 | 1.92% | 129,935 |
| Jan 22, 2026 | 96.90 | 100.50 | 96.30 | 99.20 | 98.15 | 4.09% | 122,118 |
| Jan 21, 2026 | 95.05 | 96.50 | 94.60 | 95.30 | 94.29 | 0.32% | 54,943 |
| Jan 20, 2026 | 97.90 | 97.90 | 95.00 | 95.00 | 93.99 | -2.61% | 74,916 |
| Jan 19, 2026 | 98.20 | 98.70 | 97.30 | 97.55 | 96.51 | -0.76% | 75,298 |
| Jan 18, 2026 | 95.70 | 98.30 | 95.70 | 98.30 | 97.26 | 2.77% | 46,243 |
| Jan 15, 2026 | 98.45 | 98.45 | 95.65 | 95.65 | 94.63 | -2.84% | 57,048 |
| Jan 14, 2026 | 99.20 | 100.50 | 97.35 | 98.45 | 97.40 | -0.35% | 123,757 |
| Jan 13, 2026 | 99.00 | 99.80 | 98.00 | 98.80 | 97.75 | -0.15% | 89,481 |
| Jan 12, 2026 | 98.50 | 99.55 | 97.85 | 98.95 | 97.90 | 0.82% | 125,395 |
| Jan 11, 2026 | 97.25 | 98.70 | 97.25 | 98.15 | 97.11 | 0.93% | 27,861 |
| Jan 8, 2026 | 99.70 | 99.95 | 97.25 | 97.25 | 96.22 | -2.70% | 58,679 |
| Jan 7, 2026 | 101.00 | 101.50 | 98.05 | 99.95 | 98.89 | 2.09% | 75,469 |
| Jan 6, 2026 | 99.55 | 99.90 | 97.00 | 97.90 | 96.86 | -1.76% | 79,199 |
| Jan 5, 2026 | 100.80 | 102.00 | 98.15 | 99.65 | 98.59 | -1.14% | 70,972 |
| Jan 4, 2026 | 103.00 | 103.40 | 100.00 | 100.80 | 99.73 | -1.18% | 53,804 |
| Jan 1, 2026 | 99.50 | 102.20 | 99.50 | 102.00 | 100.92 | 2.51% | 50,028 |
| Dec 31, 2025 | 97.95 | 99.55 | 97.60 | 99.50 | 98.44 | 2.58% | 66,049 |
| Dec 30, 2025 | 96.00 | 98.00 | 94.00 | 97.00 | 95.97 | 0.88% | 228,560 |
| Dec 29, 2025 | 94.50 | 98.00 | 93.00 | 96.15 | 95.13 | 2.29% | 280,460 |
| Dec 28, 2025 | 100.60 | 100.60 | 93.75 | 94.00 | 93.00 | -6.75% | 345,542 |
| Dec 25, 2025 | 106.00 | 106.40 | 100.30 | 100.80 | 99.73 | -5.00% | 313,273 |
| Dec 24, 2025 | 108.70 | 108.80 | 105.80 | 106.10 | 104.97 | -2.39% | 76,376 |
| Dec 23, 2025 | 108.10 | 109.00 | 107.70 | 108.70 | 107.55 | -0.09% | 54,428 |
| Dec 22, 2025 | 109.00 | 109.40 | 107.70 | 108.80 | 107.64 | -0.18% | 57,758 |
| Dec 21, 2025 | 108.70 | 109.40 | 108.00 | 109.00 | 107.84 | 1.21% | 53,490 |
| Dec 18, 2025 | 109.00 | 110.30 | 107.10 | 107.70 | 106.56 | -2.62% | 75,042 |
| Dec 17, 2025 | 109.80 | 110.60 | 108.70 | 110.60 | 109.43 | 0.55% | 63,562 |
| Dec 16, 2025 | 113.00 | 114.00 | 109.60 | 110.00 | 108.83 | -3.25% | 153,871 |
| Dec 15, 2025 | 116.90 | 116.90 | 112.30 | 113.70 | 112.49 | -0.09% | 131,048 |
| Dec 14, 2025 | 113.10 | 114.00 | 113.00 | 113.80 | 112.59 | 0.18% | 89,157 |
| Dec 11, 2025 | 114.70 | 115.70 | 112.80 | 113.60 | 112.39 | -0.70% | 88,966 |
| Dec 10, 2025 | 112.60 | 114.70 | 112.40 | 114.40 | 113.18 | 2.14% | 139,807 |
| Dec 9, 2025 | 111.70 | 112.70 | 111.60 | 112.00 | 110.81 | 0.27% | 53,985 |
| Dec 8, 2025 | 113.40 | 113.40 | 111.10 | 111.70 | 110.51 | -1.15% | 51,198 |
| Dec 7, 2025 | 114.10 | 114.30 | 112.70 | 113.00 | 111.80 | -0.96% | 26,086 |
| Dec 4, 2025 | 114.50 | 114.90 | 113.30 | 114.10 | 112.89 | -0.35% | 47,119 |
| Dec 3, 2025 | 112.20 | 114.50 | 112.00 | 114.50 | 113.28 | 2.05% | 51,788 |
| Dec 2, 2025 | 112.40 | 114.00 | 111.20 | 112.20 | 111.01 | -0.71% | 70,108 |
| Dec 1, 2025 | 112.00 | 113.60 | 112.00 | 113.00 | 111.80 | 0.71% | 52,427 |
| Nov 30, 2025 | 114.40 | 114.90 | 112.00 | 112.20 | 111.01 | -1.84% | 65,103 |
| Nov 27, 2025 | 115.00 | 115.70 | 113.10 | 114.30 | 113.09 | -0.44% | 59,855 |
| Nov 26, 2025 | 112.90 | 114.80 | 112.20 | 114.80 | 113.58 | 1.68% | 54,981 |
| Nov 25, 2025 | 114.00 | 115.00 | 112.80 | 112.90 | 111.70 | -0.96% | 88,757 |
| Nov 24, 2025 | 115.80 | 116.10 | 113.70 | 114.00 | 112.79 | -1.13% | 85,889 |
| Nov 23, 2025 | 114.50 | 115.30 | 114.00 | 115.30 | 114.08 | 0.70% | 39,964 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.30 | 114.50 | 113.28 | 0.79% | 106,294 |
| Nov 19, 2025 | 117.10 | 117.20 | 113.60 | 113.60 | 112.39 | -2.49% | 130,528 |
| Nov 18, 2025 | 117.40 | 117.40 | 115.10 | 116.50 | 115.26 | -1.19% | 128,489 |
| Nov 17, 2025 | 117.70 | 118.00 | 116.60 | 117.90 | 116.65 | - | 93,724 |
| Nov 16, 2025 | 119.40 | 119.40 | 117.20 | 117.90 | 116.65 | -1.26% | 109,091 |
| Nov 13, 2025 | 117.00 | 119.70 | 116.60 | 119.40 | 118.13 | 2.05% | 273,454 |
| Nov 12, 2025 | 116.50 | 119.20 | 116.20 | 117.00 | 115.76 | 0.43% | 682,803 |
| Nov 11, 2025 | 119.40 | 119.40 | 116.40 | 116.50 | 115.26 | -2.43% | 370,607 |
| Nov 10, 2025 | 121.50 | 121.50 | 118.80 | 119.40 | 118.13 | -1.81% | 408,106 |
| Nov 9, 2025 | 125.40 | 125.40 | 121.00 | 121.60 | 120.31 | -3.03% | 189,915 |
| Nov 6, 2025 | 123.10 | 125.90 | 122.20 | 125.40 | 124.07 | 1.87% | 264,704 |
| Nov 5, 2025 | 125.30 | 125.30 | 123.10 | 123.10 | 121.79 | -1.91% | 148,423 |
| Nov 4, 2025 | 126.00 | 126.50 | 124.30 | 125.50 | 124.17 | -0.79% | 138,352 |
| Nov 3, 2025 | 127.00 | 127.40 | 125.30 | 126.50 | 125.16 | -0.94% | 170,952 |
| Nov 2, 2025 | 127.90 | 127.90 | 125.40 | 127.70 | 126.34 | -0.16% | 381,201 |
| Oct 30, 2025 | 128.00 | 128.80 | 126.70 | 127.90 | 125.60 | -0.08% | 601,253 |
| Oct 29, 2025 | 130.00 | 130.00 | 123.30 | 128.00 | 125.70 | -4.12% | 1,629,966 |
| Oct 28, 2025 | 143.90 | 143.90 | 133.50 | 133.50 | 131.10 | -9.98% | 1,278,062 |
| Oct 27, 2025 | 149.80 | 149.80 | 146.40 | 148.30 | 145.63 | -1.07% | 63,216 |
| Oct 26, 2025 | 146.90 | 149.90 | 146.90 | 149.90 | 147.21 | 0.94% | 25,529 |
| Oct 23, 2025 | 145.10 | 149.00 | 145.10 | 148.50 | 145.83 | 1.85% | 73,341 |
| Oct 22, 2025 | 144.90 | 148.50 | 144.90 | 145.80 | 143.18 | -0.14% | 69,077 |
| Oct 21, 2025 | 148.50 | 148.50 | 145.40 | 146.00 | 143.38 | -2.01% | 37,927 |
| Oct 20, 2025 | 150.30 | 150.30 | 147.00 | 149.00 | 146.32 | -0.67% | 71,171 |