Leejam Sports Company (TADAWUL:1830)
Saudi Arabia
· Delayed Price · Currency is SAR 114.10
-0.40 (-0.35%)
Dec 4, 2025, 3:15 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 114.50 | 114.90 | 113.30 | 114.10 | 114.10 | -0.35% | 47,119 |
| Dec 3, 2025 | 112.20 | 114.50 | 112.00 | 114.50 | 114.50 | 2.05% | 51,788 |
| Dec 2, 2025 | 112.40 | 114.00 | 111.20 | 112.20 | 112.20 | -0.71% | 70,108 |
| Dec 1, 2025 | 112.00 | 113.60 | 112.00 | 113.00 | 113.00 | 0.71% | 52,427 |
| Nov 30, 2025 | 114.40 | 114.90 | 112.00 | 112.20 | 112.20 | -1.84% | 65,103 |
| Nov 27, 2025 | 115.00 | 115.70 | 113.10 | 114.30 | 114.30 | -0.44% | 59,855 |
| Nov 26, 2025 | 112.90 | 114.80 | 112.20 | 114.80 | 114.80 | 1.68% | 54,981 |
| Nov 25, 2025 | 114.00 | 115.00 | 112.80 | 112.90 | 112.90 | -0.96% | 88,757 |
| Nov 24, 2025 | 115.80 | 116.10 | 113.70 | 114.00 | 114.00 | -1.13% | 85,889 |
| Nov 23, 2025 | 114.50 | 115.30 | 114.00 | 115.30 | 115.30 | 0.70% | 39,964 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.30 | 114.50 | 114.50 | 0.79% | 106,294 |
| Nov 19, 2025 | 117.10 | 117.20 | 113.60 | 113.60 | 113.60 | -2.49% | 130,528 |
| Nov 18, 2025 | 117.40 | 117.40 | 115.10 | 116.50 | 116.50 | -1.19% | 128,489 |
| Nov 17, 2025 | 117.70 | 118.00 | 116.60 | 117.90 | 117.90 | - | 93,724 |
| Nov 16, 2025 | 119.40 | 119.40 | 117.20 | 117.90 | 117.90 | -1.26% | 109,091 |
| Nov 13, 2025 | 117.00 | 119.70 | 116.60 | 119.40 | 119.40 | 2.05% | 273,454 |
| Nov 12, 2025 | 116.50 | 119.20 | 116.20 | 117.00 | 117.00 | 0.43% | 682,803 |
| Nov 11, 2025 | 119.40 | 119.40 | 116.40 | 116.50 | 116.50 | -2.43% | 370,607 |
| Nov 10, 2025 | 121.50 | 121.50 | 118.80 | 119.40 | 119.40 | -1.81% | 408,106 |
| Nov 9, 2025 | 125.40 | 125.40 | 121.00 | 121.60 | 121.60 | -3.03% | 189,915 |
| Nov 6, 2025 | 123.10 | 125.90 | 122.20 | 125.40 | 125.40 | 1.87% | 264,704 |
| Nov 5, 2025 | 125.30 | 125.30 | 123.10 | 123.10 | 123.10 | -1.91% | 148,423 |
| Nov 4, 2025 | 126.00 | 126.50 | 124.30 | 125.50 | 125.50 | -0.79% | 138,352 |
| Nov 3, 2025 | 127.00 | 127.40 | 125.30 | 126.50 | 126.50 | -0.94% | 170,952 |
| Nov 2, 2025 | 127.90 | 127.90 | 125.40 | 127.70 | 127.70 | -0.16% | 381,201 |
| Oct 30, 2025 | 128.00 | 128.80 | 126.70 | 127.90 | 126.95 | -0.08% | 601,253 |
| Oct 29, 2025 | 130.00 | 130.00 | 123.30 | 128.00 | 127.05 | -4.12% | 1,629,966 |
| Oct 28, 2025 | 143.90 | 143.90 | 133.50 | 133.50 | 132.51 | -9.98% | 1,278,062 |
| Oct 27, 2025 | 149.80 | 149.80 | 146.40 | 148.30 | 147.20 | -1.07% | 63,216 |
| Oct 26, 2025 | 146.90 | 149.90 | 146.90 | 149.90 | 148.79 | 0.94% | 25,529 |
| Oct 23, 2025 | 145.10 | 149.00 | 145.10 | 148.50 | 147.40 | 1.85% | 73,341 |
| Oct 22, 2025 | 144.90 | 148.50 | 144.90 | 145.80 | 144.72 | -0.14% | 69,077 |
| Oct 21, 2025 | 148.50 | 148.50 | 145.40 | 146.00 | 144.92 | -2.01% | 37,927 |
| Oct 20, 2025 | 150.30 | 150.30 | 147.00 | 149.00 | 147.89 | -0.67% | 71,171 |
| Oct 19, 2025 | 147.50 | 150.70 | 147.40 | 150.00 | 148.89 | 2.04% | 120,471 |
| Oct 16, 2025 | 143.00 | 147.90 | 141.80 | 147.00 | 145.91 | 2.80% | 321,445 |
| Oct 15, 2025 | 142.00 | 143.90 | 140.70 | 143.00 | 141.94 | 0.70% | 123,592 |
| Oct 14, 2025 | 137.80 | 145.00 | 136.20 | 142.00 | 140.95 | 2.90% | 988,807 |
| Oct 13, 2025 | 139.70 | 140.00 | 137.70 | 138.00 | 136.97 | -1.22% | 136,459 |
| Oct 12, 2025 | 141.00 | 141.00 | 138.30 | 139.70 | 138.66 | -1.62% | 69,528 |
| Oct 9, 2025 | 143.00 | 143.60 | 141.40 | 142.00 | 140.95 | -1.39% | 75,548 |
| Oct 8, 2025 | 144.90 | 145.10 | 143.10 | 144.00 | 142.93 | -0.62% | 47,173 |
| Oct 7, 2025 | 144.30 | 145.70 | 143.60 | 144.90 | 143.82 | 0.49% | 86,627 |
| Oct 6, 2025 | 145.90 | 145.90 | 142.60 | 144.20 | 143.13 | -1.17% | 295,972 |
| Oct 5, 2025 | 143.20 | 146.50 | 143.20 | 145.90 | 144.82 | 2.03% | 94,590 |
| Oct 2, 2025 | 144.50 | 144.70 | 142.20 | 143.00 | 141.94 | -1.04% | 77,212 |
| Oct 1, 2025 | 143.20 | 145.10 | 142.10 | 144.50 | 143.43 | 1.05% | 126,392 |
| Sep 30, 2025 | 141.10 | 143.30 | 140.70 | 143.00 | 141.94 | 1.35% | 79,514 |
| Sep 29, 2025 | 141.40 | 142.50 | 140.60 | 141.10 | 140.05 | -0.21% | 92,617 |
| Sep 28, 2025 | 140.10 | 142.60 | 140.10 | 141.40 | 140.35 | 0.28% | 24,569 |
| Sep 25, 2025 | 141.00 | 142.90 | 139.20 | 141.00 | 139.95 | 1.15% | 105,001 |
| Sep 24, 2025 | 140.40 | 141.30 | 138.80 | 139.40 | 138.36 | 1.09% | 101,079 |
| Sep 22, 2025 | 140.10 | 140.10 | 137.60 | 137.90 | 136.88 | -1.57% | 104,662 |
| Sep 21, 2025 | 142.60 | 145.50 | 140.00 | 140.10 | 139.06 | -1.75% | 92,405 |
| Sep 18, 2025 | 140.00 | 144.00 | 137.00 | 142.60 | 141.54 | 3.18% | 133,501 |
| Sep 17, 2025 | 140.00 | 140.00 | 137.80 | 138.20 | 137.17 | -1.29% | 37,936 |
| Sep 16, 2025 | 138.60 | 140.20 | 136.40 | 140.00 | 138.96 | 1.01% | 80,180 |
| Sep 15, 2025 | 138.90 | 141.30 | 137.00 | 138.60 | 137.57 | -0.29% | 72,631 |
| Sep 14, 2025 | 144.30 | 145.00 | 138.50 | 139.00 | 137.97 | -3.67% | 43,657 |
| Sep 11, 2025 | 146.10 | 147.00 | 142.80 | 144.30 | 143.23 | -1.84% | 38,243 |
| Sep 10, 2025 | 149.00 | 149.00 | 146.20 | 147.00 | 145.91 | -1.21% | 41,235 |
| Sep 9, 2025 | 147.80 | 148.80 | 146.80 | 148.80 | 147.69 | 0.68% | 72,030 |
| Sep 8, 2025 | 148.00 | 148.70 | 147.20 | 147.80 | 146.70 | -0.14% | 40,518 |
| Sep 7, 2025 | 147.00 | 148.80 | 147.00 | 148.00 | 146.90 | 0.34% | 29,269 |
| Sep 4, 2025 | 147.70 | 148.10 | 146.80 | 147.50 | 146.40 | -0.14% | 28,004 |
| Sep 3, 2025 | 147.60 | 148.10 | 146.30 | 147.70 | 146.60 | - | 31,331 |
| Sep 2, 2025 | 147.80 | 148.00 | 145.00 | 147.70 | 146.60 | -0.07% | 41,507 |
| Sep 1, 2025 | 148.00 | 148.40 | 147.00 | 147.80 | 146.70 | -0.14% | 29,680 |
| Aug 31, 2025 | 148.50 | 148.80 | 148.00 | 148.00 | 146.90 | -0.34% | 12,928 |
| Aug 28, 2025 | 148.60 | 149.00 | 147.60 | 148.50 | 147.40 | -0.07% | 43,086 |
| Aug 27, 2025 | 148.40 | 149.50 | 147.70 | 148.60 | 147.50 | 0.81% | 36,486 |
| Aug 26, 2025 | 147.00 | 148.40 | 145.30 | 147.40 | 146.31 | - | 140,623 |
| Aug 25, 2025 | 149.00 | 149.10 | 146.60 | 147.40 | 146.31 | -1.07% | 93,736 |
| Aug 24, 2025 | 150.90 | 151.70 | 147.70 | 149.00 | 147.89 | -0.27% | 49,900 |
| Aug 21, 2025 | 149.30 | 150.70 | 147.30 | 149.40 | 148.29 | -0.86% | 70,001 |
| Aug 20, 2025 | 150.60 | 151.00 | 148.90 | 150.70 | 149.58 | - | 40,509 |
| Aug 19, 2025 | 147.00 | 150.90 | 146.90 | 150.70 | 149.58 | 2.52% | 78,482 |
| Aug 18, 2025 | 147.00 | 147.30 | 145.50 | 147.00 | 145.91 | -0.20% | 42,824 |
| Aug 17, 2025 | 148.00 | 149.30 | 146.90 | 147.30 | 146.21 | -0.67% | 38,114 |
| Aug 14, 2025 | 147.00 | 148.40 | 145.00 | 148.30 | 147.20 | 0.61% | 62,943 |
| Aug 13, 2025 | 146.00 | 148.10 | 145.60 | 147.40 | 146.31 | 0.27% | 87,771 |
| Aug 12, 2025 | 142.00 | 147.40 | 141.40 | 147.00 | 145.91 | 3.52% | 109,047 |
| Aug 11, 2025 | 143.00 | 143.60 | 141.70 | 142.00 | 140.95 | -0.70% | 42,681 |
| Aug 10, 2025 | 142.90 | 144.60 | 141.80 | 143.00 | 141.94 | 0.07% | 43,622 |
| Aug 7, 2025 | 143.90 | 144.00 | 142.70 | 142.90 | 141.84 | -0.69% | 24,819 |
| Aug 6, 2025 | 143.70 | 144.50 | 142.70 | 143.90 | 142.83 | - | 21,642 |
| Aug 5, 2025 | 144.80 | 146.00 | 143.10 | 143.90 | 142.00 | -0.55% | 26,510 |
| Aug 4, 2025 | 140.00 | 144.70 | 139.20 | 144.70 | 142.79 | 3.36% | 55,203 |
| Aug 3, 2025 | 142.10 | 142.10 | 139.20 | 140.00 | 138.15 | -1.48% | 24,071 |
| Jul 31, 2025 | 142.20 | 143.20 | 141.00 | 142.10 | 140.22 | -0.07% | 50,728 |
| Jul 30, 2025 | 140.00 | 142.20 | 137.60 | 142.20 | 140.32 | 1.57% | 56,777 |
| Jul 29, 2025 | 138.00 | 140.00 | 137.60 | 140.00 | 138.15 | 0.72% | 13,313 |
| Jul 28, 2025 | 140.00 | 140.50 | 137.10 | 139.00 | 137.16 | -0.14% | 35,498 |
| Jul 27, 2025 | 139.70 | 140.30 | 138.60 | 139.20 | 137.36 | -0.64% | 19,017 |
| Jul 24, 2025 | 142.20 | 143.50 | 138.70 | 140.10 | 138.25 | -1.34% | 45,192 |
| Jul 23, 2025 | 140.10 | 143.00 | 139.70 | 142.00 | 140.12 | 1.36% | 82,608 |
| Jul 22, 2025 | 140.60 | 140.60 | 138.40 | 140.10 | 138.25 | -0.36% | 39,829 |
| Jul 21, 2025 | 139.90 | 141.00 | 137.60 | 140.60 | 138.74 | 0.50% | 63,191 |
| Jul 20, 2025 | 137.00 | 143.00 | 137.00 | 139.90 | 138.05 | 3.40% | 191,622 |
| Jul 17, 2025 | 133.80 | 135.30 | 133.00 | 135.30 | 133.51 | 1.12% | 41,607 |