Leejam Sports Company (TADAWUL:1830)
Saudi Arabia
· Delayed Price · Currency is SAR 80.45
+0.45 (0.56%)
Apr 29, 2026, 3:19 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 80.10 | 80.90 | 78.70 | 80.45 | 80.45 | 0.56% | 281,675 |
| Apr 28, 2026 | 82.40 | 82.95 | 80.00 | 80.00 | 80.00 | -9.96% | 1,322,250 |
| Apr 27, 2026 | 88.95 | 89.15 | 87.85 | 88.85 | 88.85 | 0.51% | 33,177 |
| Apr 26, 2026 | 87.85 | 88.45 | 87.15 | 88.40 | 88.40 | 0.45% | 28,718 |
| Apr 23, 2026 | 88.30 | 89.45 | 87.00 | 88.00 | 88.00 | -0.34% | 48,736 |
| Apr 22, 2026 | 89.05 | 89.60 | 88.00 | 88.30 | 88.30 | -1.29% | 36,450 |
| Apr 21, 2026 | 89.85 | 90.30 | 89.00 | 89.45 | 89.45 | 0.34% | 28,799 |
| Apr 20, 2026 | 90.35 | 90.70 | 89.15 | 89.15 | 89.15 | -2.03% | 73,440 |
| Apr 19, 2026 | 89.20 | 92.15 | 89.05 | 91.00 | 91.00 | 2.08% | 202,112 |
| Apr 16, 2026 | 89.50 | 90.95 | 89.05 | 89.15 | 89.15 | 0.28% | 117,581 |
| Apr 15, 2026 | 87.50 | 89.25 | 87.50 | 88.90 | 88.90 | 1.31% | 57,661 |
| Apr 14, 2026 | 86.75 | 88.45 | 86.25 | 87.75 | 87.75 | 1.15% | 94,182 |
| Apr 13, 2026 | 88.00 | 88.00 | 86.60 | 86.75 | 86.75 | -1.87% | 84,708 |
| Apr 12, 2026 | 88.25 | 89.50 | 87.85 | 88.40 | 88.40 | -0.28% | 41,151 |
| Apr 9, 2026 | 90.85 | 90.85 | 88.00 | 88.65 | 88.65 | -2.04% | 65,670 |
| Apr 8, 2026 | 87.50 | 91.50 | 87.45 | 90.50 | 90.50 | 7.04% | 171,497 |
| Apr 7, 2026 | 88.95 | 88.95 | 84.55 | 84.55 | 84.55 | -3.87% | 85,961 |
| Apr 6, 2026 | 90.00 | 90.00 | 87.90 | 87.95 | 87.95 | -2.28% | 78,664 |
| Apr 5, 2026 | 88.90 | 91.40 | 88.90 | 90.00 | 90.00 | 1.24% | 98,036 |
| Apr 2, 2026 | 89.40 | 89.40 | 88.40 | 88.90 | 88.90 | -0.06% | 74,277 |
| Apr 1, 2026 | 88.10 | 90.85 | 88.00 | 88.95 | 88.95 | 1.60% | 149,894 |
| Mar 31, 2026 | 88.00 | 88.80 | 87.20 | 87.55 | 87.55 | -0.34% | 84,396 |
| Mar 30, 2026 | 88.45 | 88.95 | 86.00 | 87.85 | 87.85 | -0.68% | 171,962 |
| Mar 29, 2026 | 83.40 | 90.60 | 83.40 | 88.45 | 88.45 | 6.06% | 322,591 |
| Mar 26, 2026 | 82.80 | 83.85 | 82.25 | 83.40 | 83.40 | 0.72% | 99,011 |
| Mar 25, 2026 | 82.00 | 83.45 | 81.25 | 82.80 | 82.80 | 0.85% | 79,952 |
| Mar 24, 2026 | 82.30 | 83.45 | 79.80 | 82.10 | 82.10 | -0.12% | 326,975 |
| Mar 16, 2026 | 80.90 | 82.30 | 80.15 | 82.20 | 82.20 | 2.24% | 71,365 |
| Mar 15, 2026 | 81.90 | 81.90 | 78.80 | 80.40 | 80.40 | -1.83% | 131,811 |
| Mar 12, 2026 | 82.45 | 82.70 | 81.05 | 81.90 | 81.90 | -0.61% | 54,040 |
| Mar 11, 2026 | 83.10 | 83.15 | 81.80 | 82.40 | 82.40 | 0.24% | 88,882 |
| Mar 10, 2026 | 80.60 | 82.40 | 80.60 | 82.20 | 82.20 | 2.18% | 76,573 |
| Mar 9, 2026 | 84.70 | 84.70 | 80.40 | 80.45 | 80.45 | -4.34% | 151,908 |
| Mar 8, 2026 | 81.80 | 84.80 | 81.80 | 84.10 | 84.10 | 2.87% | 220,509 |
| Mar 5, 2026 | 79.00 | 82.50 | 78.25 | 81.75 | 81.75 | 3.74% | 208,124 |
| Mar 4, 2026 | 77.30 | 80.05 | 77.30 | 78.80 | 78.80 | 2.34% | 269,874 |
| Mar 3, 2026 | 77.35 | 78.20 | 75.70 | 77.00 | 77.00 | -0.39% | 295,059 |
| Mar 2, 2026 | 78.00 | 79.70 | 76.20 | 77.30 | 77.30 | -0.58% | 318,502 |
| Mar 1, 2026 | 76.00 | 81.80 | 75.70 | 77.75 | 77.75 | -5.36% | 303,048 |
| Feb 26, 2026 | 84.00 | 85.00 | 80.90 | 82.15 | 82.15 | -1.79% | 230,636 |
| Feb 25, 2026 | 86.10 | 86.25 | 83.00 | 83.65 | 83.65 | -3.57% | 201,457 |
| Feb 24, 2026 | 86.90 | 86.90 | 85.35 | 86.75 | 86.75 | -1.08% | 84,127 |
| Feb 23, 2026 | 91.00 | 92.05 | 86.85 | 87.70 | 86.77 | -4.41% | 235,719 |
| Feb 19, 2026 | 97.25 | 97.25 | 90.05 | 91.75 | 90.78 | -5.41% | 260,135 |
| Feb 18, 2026 | 97.00 | 101.00 | 95.50 | 97.00 | 95.97 | - | 284,323 |
| Feb 17, 2026 | 98.10 | 98.10 | 96.40 | 97.00 | 95.97 | -1.52% | 60,475 |
| Feb 16, 2026 | 99.50 | 99.85 | 97.20 | 98.50 | 97.45 | -0.66% | 90,955 |
| Feb 15, 2026 | 99.40 | 100.10 | 98.00 | 99.15 | 98.10 | -0.25% | 60,200 |
| Feb 12, 2026 | 97.20 | 101.00 | 96.40 | 99.40 | 98.34 | 2.37% | 157,441 |
| Feb 11, 2026 | 97.55 | 97.80 | 96.00 | 97.10 | 96.07 | -0.51% | 59,531 |
| Feb 10, 2026 | 96.30 | 97.60 | 95.90 | 97.60 | 96.56 | 1.67% | 120,302 |
| Feb 9, 2026 | 97.85 | 98.15 | 96.00 | 96.00 | 94.98 | -1.54% | 47,643 |
| Feb 8, 2026 | 97.40 | 99.40 | 97.40 | 97.50 | 96.46 | 0.52% | 33,706 |
| Feb 5, 2026 | 99.75 | 99.75 | 97.00 | 97.00 | 95.97 | -2.76% | 46,046 |
| Feb 4, 2026 | 101.00 | 101.60 | 99.60 | 99.75 | 98.69 | -0.35% | 34,260 |
| Feb 3, 2026 | 101.60 | 103.10 | 100.10 | 100.10 | 99.04 | -1.48% | 42,272 |
| Feb 2, 2026 | 99.40 | 101.60 | 97.80 | 101.60 | 100.52 | 2.21% | 49,891 |
| Feb 1, 2026 | 101.90 | 101.90 | 98.60 | 99.40 | 98.34 | -1.97% | 38,263 |
| Jan 29, 2026 | 104.00 | 104.00 | 101.00 | 101.40 | 100.32 | -2.41% | 101,541 |
| Jan 28, 2026 | 103.00 | 104.50 | 102.20 | 103.90 | 102.80 | 1.27% | 86,421 |
| Jan 27, 2026 | 103.00 | 103.50 | 102.00 | 102.60 | 101.51 | -0.19% | 89,750 |
| Jan 26, 2026 | 102.00 | 102.80 | 99.75 | 102.80 | 101.71 | 1.68% | 87,559 |
| Jan 25, 2026 | 99.60 | 101.90 | 99.10 | 101.10 | 100.03 | 1.92% | 129,935 |
| Jan 22, 2026 | 96.90 | 100.50 | 96.30 | 99.20 | 98.15 | 4.09% | 122,118 |
| Jan 21, 2026 | 95.05 | 96.50 | 94.60 | 95.30 | 94.29 | 0.32% | 54,943 |
| Jan 20, 2026 | 97.90 | 97.90 | 95.00 | 95.00 | 93.99 | -2.61% | 74,916 |
| Jan 19, 2026 | 98.20 | 98.70 | 97.30 | 97.55 | 96.51 | -0.76% | 75,298 |
| Jan 18, 2026 | 95.70 | 98.30 | 95.70 | 98.30 | 97.26 | 2.77% | 46,243 |
| Jan 15, 2026 | 98.45 | 98.45 | 95.65 | 95.65 | 94.63 | -2.84% | 57,048 |
| Jan 14, 2026 | 99.20 | 100.50 | 97.35 | 98.45 | 97.40 | -0.35% | 123,757 |
| Jan 13, 2026 | 99.00 | 99.80 | 98.00 | 98.80 | 97.75 | -0.15% | 89,481 |
| Jan 12, 2026 | 98.50 | 99.55 | 97.85 | 98.95 | 97.90 | 0.82% | 125,395 |
| Jan 11, 2026 | 97.25 | 98.70 | 97.25 | 98.15 | 97.11 | 0.93% | 27,861 |
| Jan 8, 2026 | 99.70 | 99.95 | 97.25 | 97.25 | 96.22 | -2.70% | 58,679 |
| Jan 7, 2026 | 101.00 | 101.50 | 98.05 | 99.95 | 98.89 | 2.09% | 75,469 |
| Jan 6, 2026 | 99.55 | 99.90 | 97.00 | 97.90 | 96.86 | -1.76% | 79,199 |
| Jan 5, 2026 | 100.80 | 102.00 | 98.15 | 99.65 | 98.59 | -1.14% | 70,972 |
| Jan 4, 2026 | 103.00 | 103.40 | 100.00 | 100.80 | 99.73 | -1.18% | 53,804 |
| Jan 1, 2026 | 99.50 | 102.20 | 99.50 | 102.00 | 100.92 | 2.51% | 50,028 |
| Dec 31, 2025 | 97.95 | 99.55 | 97.60 | 99.50 | 98.44 | 2.58% | 66,049 |
| Dec 30, 2025 | 96.00 | 98.00 | 94.00 | 97.00 | 95.97 | 0.88% | 228,560 |
| Dec 29, 2025 | 94.50 | 98.00 | 93.00 | 96.15 | 95.13 | 2.29% | 280,460 |
| Dec 28, 2025 | 100.60 | 100.60 | 93.75 | 94.00 | 93.00 | -6.75% | 345,542 |
| Dec 25, 2025 | 106.00 | 106.40 | 100.30 | 100.80 | 99.73 | -5.00% | 313,273 |
| Dec 24, 2025 | 108.70 | 108.80 | 105.80 | 106.10 | 104.97 | -2.39% | 76,376 |
| Dec 23, 2025 | 108.10 | 109.00 | 107.70 | 108.70 | 107.55 | -0.09% | 54,428 |
| Dec 22, 2025 | 109.00 | 109.40 | 107.70 | 108.80 | 107.64 | -0.18% | 57,758 |
| Dec 21, 2025 | 108.70 | 109.40 | 108.00 | 109.00 | 107.84 | 1.21% | 53,490 |
| Dec 18, 2025 | 109.00 | 110.30 | 107.10 | 107.70 | 106.56 | -2.62% | 75,042 |
| Dec 17, 2025 | 109.80 | 110.60 | 108.70 | 110.60 | 109.43 | 0.55% | 63,562 |
| Dec 16, 2025 | 113.00 | 114.00 | 109.60 | 110.00 | 108.83 | -3.25% | 153,871 |
| Dec 15, 2025 | 116.90 | 116.90 | 112.30 | 113.70 | 112.49 | -0.09% | 131,048 |
| Dec 14, 2025 | 113.10 | 114.00 | 113.00 | 113.80 | 112.59 | 0.18% | 89,157 |
| Dec 11, 2025 | 114.70 | 115.70 | 112.80 | 113.60 | 112.39 | -0.70% | 88,966 |
| Dec 10, 2025 | 112.60 | 114.70 | 112.40 | 114.40 | 113.18 | 2.14% | 139,807 |
| Dec 9, 2025 | 111.70 | 112.70 | 111.60 | 112.00 | 110.81 | 0.27% | 53,985 |
| Dec 8, 2025 | 113.40 | 113.40 | 111.10 | 111.70 | 110.51 | -1.15% | 51,198 |
| Dec 7, 2025 | 114.10 | 114.30 | 112.70 | 113.00 | 111.80 | -0.96% | 26,086 |
| Dec 4, 2025 | 114.50 | 114.90 | 113.30 | 114.10 | 112.89 | -0.35% | 47,119 |
| Dec 3, 2025 | 112.20 | 114.50 | 112.00 | 114.50 | 113.28 | 2.05% | 51,788 |