SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia
· Delayed Price · Currency is SAR 123.80
-3.20 (-2.52%)
At close: Feb 26, 2026
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 126.20 | 126.90 | 123.30 | 123.80 | 123.80 | -2.52% | 838,675 |
| Feb 25, 2026 | 125.10 | 128.30 | 125.10 | 127.00 | 127.00 | 1.03% | 419,270 |
| Feb 24, 2026 | 126.20 | 127.00 | 125.70 | 125.70 | 125.70 | -1.10% | 341,535 |
| Feb 23, 2026 | 125.70 | 127.80 | 125.00 | 127.10 | 127.10 | 1.03% | 417,586 |
| Feb 19, 2026 | 126.60 | 127.00 | 125.00 | 125.80 | 125.80 | -0.63% | 629,622 |
| Feb 18, 2026 | 127.40 | 127.50 | 126.10 | 126.60 | 126.60 | -1.09% | 325,926 |
| Feb 17, 2026 | 127.50 | 128.00 | 126.00 | 128.00 | 128.00 | - | 472,990 |
| Feb 16, 2026 | 127.50 | 128.30 | 126.70 | 128.00 | 128.00 | 0.55% | 384,306 |
| Feb 15, 2026 | 128.10 | 128.30 | 126.90 | 127.30 | 127.30 | -0.93% | 248,173 |
| Feb 12, 2026 | 126.70 | 128.60 | 126.30 | 128.50 | 128.50 | 0.94% | 690,958 |
| Feb 11, 2026 | 127.60 | 127.90 | 126.10 | 127.30 | 127.30 | -0.16% | 344,701 |
| Feb 10, 2026 | 126.20 | 127.50 | 125.60 | 127.50 | 127.50 | 0.95% | 467,708 |
| Feb 9, 2026 | 126.00 | 127.20 | 125.10 | 126.30 | 126.30 | 0.48% | 587,239 |
| Feb 8, 2026 | 127.40 | 128.00 | 125.20 | 125.70 | 125.70 | 0.24% | 506,770 |
| Feb 5, 2026 | 126.90 | 127.80 | 124.50 | 125.40 | 125.40 | -1.18% | 804,345 |
| Feb 4, 2026 | 126.00 | 129.60 | 125.90 | 126.90 | 126.90 | 0.95% | 1,122,831 |
| Feb 3, 2026 | 124.00 | 125.80 | 122.90 | 125.70 | 125.70 | 1.45% | 993,193 |
| Feb 2, 2026 | 122.00 | 123.90 | 121.30 | 123.90 | 123.90 | 1.39% | 632,344 |
| Feb 1, 2026 | 125.70 | 125.90 | 122.20 | 122.20 | 122.20 | -2.24% | 685,307 |
| Jan 29, 2026 | 125.40 | 126.00 | 124.40 | 125.00 | 125.00 | -0.16% | 795,395 |
| Jan 28, 2026 | 125.40 | 125.90 | 124.60 | 125.20 | 125.20 | -0.16% | 612,530 |
| Jan 27, 2026 | 126.50 | 126.50 | 124.90 | 125.40 | 125.40 | -0.95% | 757,951 |
| Jan 26, 2026 | 123.90 | 128.00 | 123.20 | 126.60 | 126.60 | 2.93% | 1,997,295 |
| Jan 25, 2026 | 121.00 | 123.20 | 120.80 | 123.00 | 123.00 | 0.90% | 567,183 |
| Jan 22, 2026 | 120.00 | 122.70 | 119.20 | 121.90 | 121.90 | 2.61% | 1,572,856 |
| Jan 21, 2026 | 118.80 | 119.90 | 117.60 | 118.80 | 118.80 | -0.08% | 855,154 |
| Jan 20, 2026 | 118.20 | 119.00 | 117.50 | 118.90 | 118.90 | -0.08% | 474,941 |
| Jan 19, 2026 | 120.00 | 120.20 | 118.20 | 119.00 | 119.00 | -0.83% | 343,246 |
| Jan 18, 2026 | 120.00 | 121.00 | 119.80 | 120.00 | 120.00 | - | 246,788 |
| Jan 15, 2026 | 118.60 | 120.50 | 118.00 | 120.00 | 120.00 | 1.10% | 776,070 |
| Jan 14, 2026 | 113.90 | 118.70 | 113.50 | 118.70 | 118.70 | 4.21% | 1,094,747 |
| Jan 13, 2026 | 114.30 | 116.00 | 113.60 | 113.90 | 113.90 | -0.70% | 471,688 |
| Jan 12, 2026 | 113.90 | 115.80 | 113.70 | 114.70 | 114.70 | 0.70% | 631,581 |
| Jan 11, 2026 | 110.00 | 114.60 | 110.00 | 113.90 | 113.90 | 3.55% | 443,082 |
| Jan 8, 2026 | 109.00 | 110.00 | 108.40 | 110.00 | 110.00 | 0.73% | 536,296 |
| Jan 7, 2026 | 111.30 | 112.20 | 109.20 | 109.20 | 109.20 | -0.73% | 298,909 |
| Jan 6, 2026 | 109.00 | 110.00 | 108.50 | 110.00 | 110.00 | 0.27% | 280,085 |
| Jan 5, 2026 | 110.00 | 110.40 | 108.30 | 109.70 | 109.70 | -0.27% | 232,816 |
| Jan 4, 2026 | 110.80 | 110.80 | 109.00 | 110.00 | 110.00 | -0.90% | 169,742 |
| Jan 1, 2026 | 111.00 | 111.40 | 110.70 | 111.00 | 111.00 | 0.27% | 117,544 |
| Dec 31, 2025 | 110.40 | 110.70 | 109.90 | 110.70 | 110.70 | 0.36% | 274,857 |
| Dec 30, 2025 | 111.00 | 111.10 | 109.50 | 110.30 | 110.30 | -1.16% | 194,070 |
| Dec 29, 2025 | 110.80 | 111.60 | 110.20 | 111.60 | 111.60 | 0.72% | 137,025 |
| Dec 28, 2025 | 111.00 | 111.30 | 109.50 | 110.80 | 110.80 | -0.18% | 147,803 |
| Dec 25, 2025 | 111.30 | 111.60 | 110.70 | 111.00 | 111.00 | -0.09% | 44,602 |
| Dec 24, 2025 | 111.70 | 111.70 | 110.60 | 111.10 | 111.10 | -0.98% | 139,174 |
| Dec 23, 2025 | 111.30 | 112.20 | 110.70 | 112.20 | 112.20 | 0.72% | 130,065 |
| Dec 22, 2025 | 111.30 | 111.60 | 110.70 | 111.40 | 111.40 | 0.09% | 158,506 |
| Dec 21, 2025 | 112.70 | 113.90 | 111.30 | 111.30 | 111.30 | -1.24% | 123,510 |
| Dec 18, 2025 | 111.00 | 112.70 | 110.10 | 112.70 | 112.70 | 1.62% | 1,025,261 |
| Dec 17, 2025 | 111.30 | 111.90 | 110.40 | 110.90 | 110.90 | -0.45% | 313,529 |
| Dec 16, 2025 | 114.00 | 114.10 | 111.00 | 111.40 | 111.40 | -2.45% | 357,443 |
| Dec 15, 2025 | 114.80 | 115.10 | 113.20 | 114.20 | 114.20 | -0.70% | 458,882 |
| Dec 14, 2025 | 115.70 | 115.70 | 114.70 | 115.00 | 115.00 | -0.95% | 159,236 |
| Dec 11, 2025 | 116.20 | 116.50 | 115.50 | 116.10 | 116.10 | 0.09% | 307,896 |
| Dec 10, 2025 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | -0.94% | 246,529 |
| Dec 9, 2025 | 117.60 | 117.60 | 116.50 | 117.10 | 117.10 | -0.43% | 279,040 |
| Dec 8, 2025 | 115.20 | 117.60 | 114.90 | 117.60 | 117.60 | 1.64% | 303,341 |
| Dec 7, 2025 | 116.00 | 116.20 | 115.00 | 115.70 | 115.70 | -0.26% | 97,132 |
| Dec 4, 2025 | 115.00 | 116.70 | 114.60 | 116.00 | 116.00 | 0.87% | 1,142,326 |
| Dec 3, 2025 | 115.70 | 115.70 | 114.50 | 115.00 | 115.00 | -0.61% | 266,645 |
| Dec 2, 2025 | 116.10 | 116.30 | 114.50 | 115.70 | 115.70 | -0.26% | 196,352 |
| Dec 1, 2025 | 116.10 | 116.50 | 114.80 | 116.00 | 116.00 | -0.26% | 307,842 |
| Nov 30, 2025 | 116.20 | 116.70 | 116.00 | 116.30 | 116.30 | -0.17% | 66,268 |
| Nov 27, 2025 | 116.90 | 117.10 | 115.60 | 116.50 | 116.50 | -0.26% | 223,401 |
| Nov 26, 2025 | 117.10 | 117.60 | 116.00 | 116.80 | 116.80 | -0.17% | 338,719 |
| Nov 25, 2025 | 117.30 | 118.60 | 116.90 | 117.00 | 117.00 | - | 251,102 |
| Nov 24, 2025 | 118.10 | 119.00 | 117.00 | 117.00 | 117.00 | -0.93% | 1,014,406 |
| Nov 23, 2025 | 118.00 | 118.50 | 117.80 | 118.10 | 118.10 | -0.34% | 100,573 |
| Nov 20, 2025 | 118.50 | 118.80 | 117.40 | 118.50 | 118.50 | - | 338,245 |
| Nov 19, 2025 | 119.50 | 119.80 | 118.00 | 118.50 | 118.50 | -0.50% | 253,693 |
| Nov 18, 2025 | 118.90 | 119.40 | 118.00 | 119.10 | 119.10 | 0.25% | 244,909 |
| Nov 17, 2025 | 118.50 | 120.10 | 117.70 | 118.80 | 118.80 | - | 352,852 |
| Nov 16, 2025 | 119.00 | 119.90 | 118.40 | 118.80 | 118.80 | -0.67% | 157,380 |
| Nov 13, 2025 | 120.00 | 120.30 | 119.60 | 119.60 | 119.60 | -0.50% | 244,581 |
| Nov 12, 2025 | 121.20 | 121.60 | 120.20 | 120.20 | 120.20 | -1.07% | 312,606 |
| Nov 11, 2025 | 121.20 | 121.90 | 120.50 | 121.50 | 121.50 | 0.41% | 318,233 |
| Nov 10, 2025 | 118.90 | 121.60 | 118.90 | 121.00 | 121.00 | 1.77% | 376,889 |
| Nov 9, 2025 | 120.00 | 120.00 | 118.50 | 118.90 | 118.90 | -0.92% | 220,622 |
| Nov 6, 2025 | 120.90 | 122.00 | 120.00 | 120.00 | 120.00 | -0.08% | 421,994 |
| Nov 5, 2025 | 122.20 | 122.40 | 120.10 | 120.10 | 120.10 | -1.96% | 615,588 |
| Nov 4, 2025 | 124.20 | 124.40 | 122.30 | 122.50 | 122.50 | -1.37% | 974,467 |
| Nov 3, 2025 | 122.70 | 124.20 | 122.00 | 124.20 | 124.20 | 1.39% | 491,965 |
| Nov 2, 2025 | 121.50 | 123.40 | 121.50 | 122.50 | 122.50 | -0.08% | 238,336 |
| Oct 30, 2025 | 124.20 | 124.20 | 121.50 | 122.60 | 122.60 | -1.13% | 665,430 |
| Oct 29, 2025 | 124.40 | 125.20 | 123.60 | 124.00 | 124.00 | -0.32% | 473,459 |
| Oct 28, 2025 | 123.00 | 125.00 | 123.00 | 124.40 | 124.40 | 1.14% | 747,085 |
| Oct 27, 2025 | 123.10 | 125.00 | 122.90 | 123.00 | 123.00 | -0.08% | 853,645 |
| Oct 26, 2025 | 125.00 | 125.70 | 122.70 | 123.10 | 123.10 | -0.49% | 970,915 |
| Oct 23, 2025 | 120.90 | 123.70 | 120.90 | 123.70 | 123.70 | 2.23% | 442,772 |
| Oct 22, 2025 | 123.30 | 123.30 | 120.90 | 121.00 | 121.00 | -1.94% | 421,110 |
| Oct 21, 2025 | 124.10 | 124.20 | 123.00 | 123.40 | 123.40 | -0.56% | 340,977 |
| Oct 20, 2025 | 125.00 | 125.60 | 123.40 | 124.10 | 124.10 | -0.56% | 987,084 |
| Oct 19, 2025 | 123.80 | 125.50 | 123.70 | 124.80 | 124.80 | 1.05% | 839,987 |
| Oct 16, 2025 | 121.20 | 124.00 | 120.70 | 123.50 | 123.50 | 1.81% | 1,384,287 |
| Oct 15, 2025 | 121.30 | 121.90 | 120.50 | 121.30 | 121.30 | 0.25% | 652,522 |
| Oct 14, 2025 | 120.60 | 122.80 | 120.60 | 121.00 | 121.00 | 0.33% | 815,195 |
| Oct 13, 2025 | 120.20 | 121.40 | 120.00 | 120.60 | 120.60 | 0.50% | 777,284 |
| Oct 12, 2025 | 119.40 | 120.30 | 118.20 | 120.00 | 120.00 | -0.74% | 356,023 |
| Oct 9, 2025 | 120.00 | 121.00 | 119.60 | 120.90 | 120.90 | 0.75% | 606,150 |