SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia
· Delayed Price · Currency is SAR 145.60
+2.80 (1.96%)
Apr 29, 2026, 3:19 PM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 142.80 | 144.70 | 141.60 | 144.20 | - | 0.98% | 247,456 |
| Apr 28, 2026 | 143.00 | 144.00 | 141.40 | 142.80 | 142.80 | 0.35% | 465,126 |
| Apr 27, 2026 | 136.50 | 144.50 | 135.50 | 142.30 | 142.30 | 4.79% | 1,494,429 |
| Apr 26, 2026 | 141.00 | 141.00 | 135.40 | 135.80 | 135.80 | -3.69% | 1,256,713 |
| Apr 23, 2026 | 149.50 | 150.00 | 140.00 | 141.00 | 141.00 | -5.05% | 1,831,364 |
| Apr 22, 2026 | 150.00 | 152.70 | 147.40 | 148.50 | 148.50 | -1.00% | 1,179,390 |
| Apr 21, 2026 | 156.00 | 156.00 | 150.00 | 150.00 | 150.00 | -3.85% | 835,418 |
| Apr 20, 2026 | 156.80 | 158.00 | 156.00 | 156.00 | 156.00 | -0.51% | 838,740 |
| Apr 19, 2026 | 157.00 | 158.30 | 156.40 | 156.80 | 156.80 | -0.13% | 434,313 |
| Apr 16, 2026 | 156.90 | 157.30 | 154.10 | 157.00 | 157.00 | - | 805,883 |
| Apr 15, 2026 | 159.10 | 159.10 | 156.50 | 157.00 | 157.00 | -1.26% | 950,830 |
| Apr 14, 2026 | 156.90 | 159.30 | 156.50 | 159.00 | 159.00 | 1.34% | 845,606 |
| Apr 13, 2026 | 149.70 | 156.90 | 149.40 | 156.90 | 156.90 | 4.81% | 1,358,761 |
| Apr 12, 2026 | 150.20 | 151.00 | 149.20 | 149.70 | 149.70 | -1.19% | 333,755 |
| Apr 9, 2026 | 148.50 | 151.50 | 147.80 | 151.50 | 151.50 | 2.02% | 1,424,773 |
| Apr 8, 2026 | 150.30 | 152.00 | 147.10 | 148.50 | 148.50 | -1.00% | 1,960,748 |
| Apr 7, 2026 | 150.00 | 150.70 | 149.20 | 150.00 | 150.00 | -0.53% | 1,032,119 |
| Apr 6, 2026 | 149.90 | 151.80 | 149.60 | 150.80 | 150.80 | 0.60% | 994,563 |
| Apr 5, 2026 | 149.90 | 150.00 | 147.60 | 149.90 | 149.90 | - | 708,852 |
| Apr 2, 2026 | 148.90 | 149.90 | 147.90 | 149.90 | 149.90 | 0.87% | 908,258 |
| Apr 1, 2026 | 146.90 | 148.90 | 145.60 | 148.60 | 148.60 | 2.48% | 1,545,847 |
| Mar 31, 2026 | 141.00 | 146.60 | 141.00 | 145.00 | 145.00 | 1.40% | 1,386,881 |
| Mar 30, 2026 | 142.80 | 143.00 | 140.90 | 143.00 | 143.00 | 0.14% | 747,758 |
| Mar 29, 2026 | 141.00 | 143.40 | 140.60 | 142.80 | 142.80 | 1.28% | 1,063,122 |
| Mar 26, 2026 | 138.00 | 141.90 | 136.60 | 141.00 | 141.00 | 2.47% | 1,812,801 |
| Mar 25, 2026 | 137.00 | 137.80 | 136.00 | 137.60 | 137.60 | 0.73% | 792,430 |
| Mar 24, 2026 | 136.50 | 141.00 | 136.50 | 136.60 | 136.60 | 0.81% | 2,164,026 |
| Mar 16, 2026 | 135.50 | 135.70 | 133.30 | 135.50 | 135.50 | - | 2,600,689 |
| Mar 15, 2026 | 137.30 | 138.00 | 134.60 | 135.50 | 135.50 | -1.31% | 593,562 |
| Mar 12, 2026 | 136.20 | 137.70 | 135.20 | 137.30 | 137.30 | 1.33% | 816,148 |
| Mar 11, 2026 | 133.80 | 136.50 | 133.50 | 135.50 | 135.50 | 1.27% | 759,320 |
| Mar 10, 2026 | 135.00 | 135.10 | 131.10 | 133.80 | 133.80 | -2.12% | 1,111,575 |
| Mar 9, 2026 | 139.00 | 139.00 | 135.60 | 136.70 | 136.70 | -2.22% | 1,625,776 |
| Mar 8, 2026 | 137.00 | 140.50 | 136.60 | 139.80 | 136.30 | 5.19% | 2,226,698 |
| Mar 5, 2026 | 129.90 | 134.40 | 129.90 | 132.90 | 129.57 | 2.39% | 1,552,024 |
| Mar 4, 2026 | 128.00 | 131.30 | 128.00 | 129.80 | 126.55 | 2.20% | 1,736,077 |
| Mar 3, 2026 | 120.90 | 129.40 | 120.20 | 127.00 | 123.82 | 5.05% | 2,558,086 |
| Mar 2, 2026 | 118.60 | 121.90 | 117.10 | 120.90 | 117.87 | 1.94% | 1,074,510 |
| Mar 1, 2026 | 115.50 | 122.40 | 115.50 | 118.60 | 115.63 | -4.20% | 969,973 |
| Feb 26, 2026 | 126.20 | 126.90 | 123.30 | 123.80 | 120.70 | -2.52% | 838,675 |
| Feb 25, 2026 | 125.10 | 128.30 | 125.10 | 127.00 | 123.82 | 1.03% | 419,270 |
| Feb 24, 2026 | 126.20 | 127.00 | 125.70 | 125.70 | 122.55 | -1.10% | 341,535 |
| Feb 23, 2026 | 125.70 | 127.80 | 125.00 | 127.10 | 123.92 | 1.03% | 417,586 |
| Feb 19, 2026 | 126.60 | 127.00 | 125.00 | 125.80 | 122.65 | -0.63% | 629,622 |
| Feb 18, 2026 | 127.40 | 127.50 | 126.10 | 126.60 | 123.43 | -1.09% | 325,926 |
| Feb 17, 2026 | 127.50 | 128.00 | 126.00 | 128.00 | 124.80 | - | 472,990 |
| Feb 16, 2026 | 127.50 | 128.30 | 126.70 | 128.00 | 124.80 | 0.55% | 384,306 |
| Feb 15, 2026 | 128.10 | 128.30 | 126.90 | 127.30 | 124.11 | -0.93% | 248,173 |
| Feb 12, 2026 | 126.70 | 128.60 | 126.30 | 128.50 | 125.28 | 0.94% | 690,958 |
| Feb 11, 2026 | 127.60 | 127.90 | 126.10 | 127.30 | 124.11 | -0.16% | 344,701 |
| Feb 10, 2026 | 126.20 | 127.50 | 125.60 | 127.50 | 124.31 | 0.95% | 467,708 |
| Feb 9, 2026 | 126.00 | 127.20 | 125.10 | 126.30 | 123.14 | 0.48% | 587,239 |
| Feb 8, 2026 | 127.40 | 128.00 | 125.20 | 125.70 | 122.55 | 0.24% | 506,770 |
| Feb 5, 2026 | 126.90 | 127.80 | 124.50 | 125.40 | 122.26 | -1.18% | 804,345 |
| Feb 4, 2026 | 126.00 | 129.60 | 125.90 | 126.90 | 123.72 | 0.95% | 1,122,831 |
| Feb 3, 2026 | 124.00 | 125.80 | 122.90 | 125.70 | 122.55 | 1.45% | 993,193 |
| Feb 2, 2026 | 122.00 | 123.90 | 121.30 | 123.90 | 120.80 | 1.39% | 632,344 |
| Feb 1, 2026 | 125.70 | 125.90 | 122.20 | 122.20 | 119.14 | -2.24% | 685,307 |
| Jan 29, 2026 | 125.40 | 126.00 | 124.40 | 125.00 | 121.87 | -0.16% | 795,395 |
| Jan 28, 2026 | 125.40 | 125.90 | 124.60 | 125.20 | 122.07 | -0.16% | 612,530 |
| Jan 27, 2026 | 126.50 | 126.50 | 124.90 | 125.40 | 122.26 | -0.95% | 757,951 |
| Jan 26, 2026 | 123.90 | 128.00 | 123.20 | 126.60 | 123.43 | 2.93% | 1,997,295 |
| Jan 25, 2026 | 121.00 | 123.20 | 120.80 | 123.00 | 119.92 | 0.90% | 567,183 |
| Jan 22, 2026 | 120.00 | 122.70 | 119.20 | 121.90 | 118.85 | 2.61% | 1,572,856 |
| Jan 21, 2026 | 118.80 | 119.90 | 117.60 | 118.80 | 115.83 | -0.08% | 845,348 |
| Jan 20, 2026 | 118.20 | 119.00 | 117.50 | 118.90 | 115.92 | -0.08% | 474,941 |
| Jan 19, 2026 | 120.00 | 120.20 | 118.20 | 119.00 | 116.02 | -0.83% | 343,246 |
| Jan 18, 2026 | 120.00 | 121.00 | 119.80 | 120.00 | 117.00 | - | 246,788 |
| Jan 15, 2026 | 118.60 | 120.50 | 118.00 | 120.00 | 117.00 | 1.10% | 776,070 |
| Jan 14, 2026 | 113.90 | 118.70 | 113.50 | 118.70 | 115.73 | 4.21% | 1,094,747 |
| Jan 13, 2026 | 114.30 | 116.00 | 113.60 | 113.90 | 111.05 | -0.70% | 471,688 |
| Jan 12, 2026 | 113.90 | 115.80 | 113.70 | 114.70 | 111.83 | 0.70% | 631,581 |
| Jan 11, 2026 | 110.00 | 114.60 | 110.00 | 113.90 | 111.05 | 3.55% | 443,082 |
| Jan 8, 2026 | 109.00 | 110.00 | 108.40 | 110.00 | 107.25 | 0.73% | 536,296 |
| Jan 7, 2026 | 111.30 | 112.20 | 109.20 | 109.20 | 106.47 | -0.73% | 298,909 |
| Jan 6, 2026 | 109.00 | 110.00 | 108.50 | 110.00 | 107.25 | 0.27% | 280,085 |
| Jan 5, 2026 | 110.00 | 110.40 | 108.30 | 109.70 | 106.95 | -0.27% | 232,816 |
| Jan 4, 2026 | 110.80 | 110.80 | 109.00 | 110.00 | 107.25 | -0.90% | 169,742 |
| Jan 1, 2026 | 111.00 | 111.40 | 110.70 | 111.00 | 108.22 | 0.27% | 117,544 |
| Dec 31, 2025 | 110.40 | 110.70 | 109.90 | 110.70 | 107.93 | 0.36% | 274,857 |
| Dec 30, 2025 | 111.00 | 111.10 | 109.50 | 110.30 | 107.54 | -1.16% | 194,070 |
| Dec 29, 2025 | 110.80 | 111.60 | 110.20 | 111.60 | 108.81 | 0.72% | 137,025 |
| Dec 28, 2025 | 111.00 | 111.30 | 109.50 | 110.80 | 108.03 | -0.18% | 147,803 |
| Dec 25, 2025 | 111.30 | 111.60 | 110.70 | 111.00 | 108.22 | -0.09% | 44,602 |
| Dec 24, 2025 | 111.70 | 111.70 | 110.60 | 111.10 | 108.32 | -0.98% | 139,174 |
| Dec 23, 2025 | 111.30 | 112.20 | 110.70 | 112.20 | 109.39 | 0.72% | 130,065 |
| Dec 22, 2025 | 111.30 | 111.60 | 110.70 | 111.40 | 108.61 | 0.09% | 158,506 |
| Dec 21, 2025 | 112.70 | 113.90 | 111.30 | 111.30 | 108.51 | -1.24% | 123,510 |
| Dec 18, 2025 | 111.00 | 112.70 | 110.10 | 112.70 | 109.88 | 1.62% | 1,025,261 |
| Dec 17, 2025 | 111.30 | 111.90 | 110.40 | 110.90 | 108.12 | -0.45% | 313,529 |
| Dec 16, 2025 | 114.00 | 114.10 | 111.00 | 111.40 | 108.61 | -2.45% | 357,443 |
| Dec 15, 2025 | 114.80 | 115.10 | 113.20 | 114.20 | 111.34 | -0.70% | 458,882 |
| Dec 14, 2025 | 115.70 | 115.70 | 114.70 | 115.00 | 112.12 | -0.95% | 159,236 |
| Dec 11, 2025 | 116.20 | 116.50 | 115.50 | 116.10 | 113.19 | 0.09% | 307,896 |
| Dec 10, 2025 | 116.50 | 117.00 | 116.00 | 116.00 | 113.10 | -0.94% | 246,529 |
| Dec 9, 2025 | 117.60 | 117.60 | 116.50 | 117.10 | 114.17 | -0.43% | 279,040 |
| Dec 8, 2025 | 115.20 | 117.60 | 114.90 | 117.60 | 114.66 | 1.64% | 303,341 |
| Dec 7, 2025 | 116.00 | 116.20 | 115.00 | 115.70 | 112.80 | -0.26% | 97,132 |
| Dec 4, 2025 | 115.00 | 116.70 | 114.60 | 116.00 | 113.10 | 0.87% | 1,142,326 |
| Dec 3, 2025 | 115.70 | 115.70 | 114.50 | 115.00 | 112.12 | -0.61% | 266,645 |