Saudi Cable Company (TADAWUL:2110)
Saudi Arabia
· Delayed Price · Currency is SAR 135.00
+1.30 (0.97%)
At close: Dec 4, 2025
Saudi Cable Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 133.00 | 136.90 | 133.00 | 135.00 | 135.00 | 0.97% | 20,709 |
| Dec 3, 2025 | 134.20 | 135.00 | 132.20 | 133.70 | 133.70 | -0.37% | 20,173 |
| Dec 2, 2025 | 135.00 | 136.00 | 133.00 | 134.20 | 134.20 | -0.59% | 31,167 |
| Dec 1, 2025 | 142.00 | 142.50 | 133.80 | 135.00 | 135.00 | -4.93% | 49,963 |
| Nov 30, 2025 | 139.40 | 143.30 | 138.80 | 142.00 | 142.00 | 3.42% | 48,958 |
| Nov 27, 2025 | 138.90 | 148.00 | 137.10 | 137.30 | 137.30 | 0.15% | 133,078 |
| Nov 26, 2025 | 130.00 | 138.60 | 130.00 | 137.10 | 137.10 | 4.34% | 76,143 |
| Nov 25, 2025 | 133.00 | 133.50 | 130.20 | 131.40 | 131.40 | -1.50% | 13,932 |
| Nov 24, 2025 | 137.00 | 137.00 | 132.30 | 133.40 | 133.40 | -1.91% | 14,217 |
| Nov 23, 2025 | 134.50 | 138.80 | 134.00 | 136.00 | 136.00 | 2.64% | 41,337 |
| Nov 20, 2025 | 132.50 | 134.70 | 131.40 | 132.50 | 132.50 | 0.45% | 18,708 |
| Nov 19, 2025 | 134.70 | 134.70 | 131.70 | 131.90 | 131.90 | -0.83% | 12,166 |
| Nov 18, 2025 | 132.10 | 134.70 | 132.10 | 133.00 | 133.00 | 0.38% | 15,745 |
| Nov 17, 2025 | 134.70 | 135.00 | 132.50 | 132.50 | 132.50 | -2.36% | 12,824 |
| Nov 16, 2025 | 137.00 | 137.00 | 135.00 | 135.70 | 135.70 | -1.02% | 10,455 |
| Nov 13, 2025 | 136.60 | 140.00 | 136.00 | 137.10 | 137.10 | -0.15% | 17,495 |
| Nov 12, 2025 | 138.00 | 139.00 | 136.20 | 137.30 | 137.30 | -0.51% | 21,089 |
| Nov 11, 2025 | 138.90 | 138.90 | 137.50 | 138.00 | 138.00 | 0.15% | 10,001 |
| Nov 10, 2025 | 138.20 | 139.10 | 137.00 | 137.80 | 137.80 | -0.29% | 10,641 |
| Nov 9, 2025 | 137.20 | 139.90 | 137.00 | 138.20 | 138.20 | 0.88% | 20,331 |
| Nov 6, 2025 | 142.00 | 144.00 | 136.00 | 137.00 | 137.00 | -1.93% | 71,857 |
| Nov 5, 2025 | 139.70 | 141.90 | 138.10 | 139.70 | 139.70 | 0.07% | 40,562 |
| Nov 4, 2025 | 147.20 | 147.20 | 138.00 | 139.60 | 139.60 | -5.36% | 111,118 |
| Nov 3, 2025 | 148.10 | 149.40 | 147.40 | 147.50 | 147.50 | -0.41% | 18,006 |
| Nov 2, 2025 | 149.50 | 150.00 | 147.10 | 148.10 | 148.10 | 0.54% | 21,594 |
| Oct 30, 2025 | 148.10 | 149.10 | 146.50 | 147.30 | 147.30 | -0.47% | 24,472 |
| Oct 29, 2025 | 146.50 | 148.90 | 146.50 | 148.00 | 148.00 | 0.27% | 11,525 |
| Oct 28, 2025 | 149.00 | 149.90 | 147.10 | 147.60 | 147.60 | -0.94% | 23,940 |
| Oct 27, 2025 | 152.20 | 152.50 | 149.00 | 149.00 | 149.00 | -1.91% | 23,137 |
| Oct 26, 2025 | 145.80 | 152.80 | 145.80 | 151.90 | 151.90 | 4.33% | 55,839 |
| Oct 23, 2025 | 148.80 | 148.80 | 145.40 | 145.60 | 145.60 | -1.36% | 11,866 |
| Oct 22, 2025 | 146.10 | 147.70 | 145.10 | 147.60 | 147.60 | 1.10% | 13,147 |
| Oct 21, 2025 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | -2.08% | 14,853 |
| Oct 20, 2025 | 149.10 | 150.00 | 148.50 | 149.10 | 149.10 | -0.60% | 13,469 |
| Oct 19, 2025 | 151.00 | 151.50 | 149.30 | 150.00 | 150.00 | -0.40% | 16,376 |
| Oct 16, 2025 | 150.50 | 152.20 | 150.30 | 150.60 | 150.60 | 0.33% | 23,403 |
| Oct 15, 2025 | 151.00 | 151.50 | 150.00 | 150.10 | 150.10 | -0.46% | 18,069 |
| Oct 14, 2025 | 151.60 | 152.10 | 150.00 | 150.80 | 150.80 | -0.40% | 13,114 |
| Oct 13, 2025 | 154.00 | 154.00 | 150.50 | 151.40 | 151.40 | 0.80% | 27,848 |
| Oct 12, 2025 | 153.60 | 153.60 | 148.40 | 150.20 | 150.20 | -1.44% | 40,422 |
| Oct 9, 2025 | 156.00 | 156.00 | 152.00 | 152.40 | 152.40 | -1.49% | 21,833 |
| Oct 8, 2025 | 154.00 | 156.90 | 154.00 | 154.70 | 154.70 | 0.45% | 38,987 |
| Oct 7, 2025 | 152.00 | 155.40 | 151.90 | 154.00 | 154.00 | 1.32% | 64,662 |
| Oct 6, 2025 | 153.20 | 154.40 | 150.60 | 152.00 | 152.00 | -0.78% | 35,257 |
| Oct 5, 2025 | 154.20 | 156.30 | 153.10 | 153.20 | 153.20 | -1.03% | 20,188 |
| Oct 2, 2025 | 156.80 | 156.80 | 153.00 | 154.80 | 154.80 | -1.28% | 53,236 |
| Oct 1, 2025 | 157.50 | 159.80 | 156.60 | 156.80 | 156.80 | -0.44% | 27,435 |
| Sep 30, 2025 | 158.20 | 159.20 | 156.70 | 157.50 | 157.50 | -0.44% | 14,482 |
| Sep 29, 2025 | 155.20 | 159.00 | 155.10 | 158.20 | 158.20 | 2.06% | 51,265 |
| Sep 28, 2025 | 157.70 | 159.00 | 155.00 | 155.00 | 155.00 | -1.71% | 29,189 |
| Sep 25, 2025 | 158.00 | 160.00 | 155.30 | 157.70 | 157.70 | 0.45% | 84,781 |
| Sep 24, 2025 | 152.60 | 159.00 | 150.70 | 157.00 | 157.00 | 2.82% | 133,505 |
| Sep 22, 2025 | 143.30 | 153.90 | 143.30 | 152.70 | 152.70 | 6.56% | 179,203 |
| Sep 21, 2025 | 141.50 | 144.00 | 140.00 | 143.30 | 143.30 | 1.63% | 31,764 |
| Sep 18, 2025 | 139.90 | 142.00 | 138.50 | 141.00 | 141.00 | 2.03% | 49,074 |
| Sep 17, 2025 | 140.80 | 141.80 | 138.10 | 138.20 | 138.20 | -2.47% | 51,984 |
| Sep 16, 2025 | 143.00 | 143.00 | 140.90 | 141.70 | 141.70 | -0.35% | 19,069 |
| Sep 15, 2025 | 140.50 | 142.20 | 139.60 | 142.20 | 142.20 | 1.57% | 14,694 |
| Sep 14, 2025 | 138.70 | 141.40 | 136.70 | 140.00 | 140.00 | -0.99% | 24,008 |
| Sep 11, 2025 | 142.00 | 145.60 | 140.50 | 141.40 | 141.40 | -0.42% | 56,373 |
| Sep 10, 2025 | 141.00 | 142.80 | 139.00 | 142.00 | 142.00 | 0.71% | 29,516 |
| Sep 9, 2025 | 143.30 | 145.70 | 137.80 | 141.00 | 141.00 | - | 61,969 |
| Sep 8, 2025 | 148.00 | 148.60 | 139.80 | 141.00 | 141.00 | -5.50% | 65,879 |
| Sep 7, 2025 | 150.80 | 152.30 | 147.00 | 149.20 | 149.20 | -1.06% | 39,660 |
| Sep 4, 2025 | 148.40 | 155.00 | 148.40 | 150.80 | 150.80 | 1.62% | 102,702 |
| Sep 3, 2025 | 144.00 | 148.40 | 144.00 | 148.40 | 148.40 | 1.64% | 11,629 |
| Sep 2, 2025 | 148.70 | 150.10 | 143.20 | 146.00 | 146.00 | -2.14% | 45,538 |
| Sep 1, 2025 | 151.00 | 151.30 | 148.90 | 149.20 | 149.20 | -1.19% | 17,494 |
| Aug 31, 2025 | 150.90 | 152.30 | 150.00 | 151.00 | 151.00 | 0.07% | 22,537 |
| Aug 28, 2025 | 149.80 | 151.40 | 149.80 | 150.90 | 150.90 | 0.27% | 19,746 |
| Aug 27, 2025 | 149.30 | 151.50 | 149.30 | 150.50 | 150.50 | -0.07% | 18,967 |
| Aug 26, 2025 | 150.50 | 152.50 | 150.50 | 150.60 | 150.60 | -0.13% | 15,251 |
| Aug 25, 2025 | 150.50 | 152.00 | 150.00 | 150.80 | 150.80 | 0.20% | 16,922 |
| Aug 24, 2025 | 150.00 | 153.30 | 150.00 | 150.50 | 150.50 | 0.33% | 48,797 |
| Aug 21, 2025 | 151.00 | 151.70 | 149.50 | 150.00 | 150.00 | -0.33% | 24,382 |
| Aug 20, 2025 | 150.20 | 151.10 | 149.90 | 150.50 | 150.50 | 0.27% | 27,487 |
| Aug 19, 2025 | 152.00 | 153.20 | 147.00 | 150.10 | 150.10 | -1.12% | 101,161 |
| Aug 18, 2025 | 149.40 | 153.40 | 148.00 | 151.80 | 151.80 | 2.15% | 65,431 |
| Aug 17, 2025 | 148.00 | 151.20 | 148.00 | 148.60 | 148.60 | -1.33% | 37,843 |
| Aug 14, 2025 | 151.70 | 154.00 | 148.80 | 150.60 | 150.60 | -0.53% | 86,718 |
| Aug 13, 2025 | 148.10 | 151.90 | 147.30 | 151.40 | 151.40 | 2.64% | 133,315 |
| Aug 12, 2025 | 146.00 | 149.40 | 145.90 | 147.50 | 147.50 | 1.24% | 101,560 |
| Aug 11, 2025 | 145.10 | 147.80 | 143.70 | 145.70 | 145.70 | -0.14% | 59,074 |
| Aug 10, 2025 | 143.70 | 147.50 | 142.50 | 145.90 | 145.90 | 0.34% | 90,683 |
| Aug 7, 2025 | 142.50 | 145.90 | 142.00 | 145.40 | 145.40 | 1.96% | 92,912 |
| Aug 6, 2025 | 142.00 | 144.90 | 141.60 | 142.60 | 142.60 | 0.42% | 70,821 |
| Aug 5, 2025 | 139.00 | 143.60 | 137.40 | 142.00 | 142.00 | 2.90% | 95,399 |
| Aug 4, 2025 | 135.00 | 139.00 | 133.20 | 138.00 | 138.00 | 2.22% | 55,444 |
| Aug 3, 2025 | 134.50 | 135.80 | 131.70 | 135.00 | 135.00 | 0.37% | 29,978 |
| Jul 31, 2025 | 139.80 | 139.80 | 134.10 | 134.50 | 134.50 | -1.82% | 57,020 |
| Jul 30, 2025 | 136.80 | 138.50 | 134.80 | 137.00 | 137.00 | 0.66% | 40,266 |
| Jul 29, 2025 | 137.20 | 137.20 | 134.40 | 136.10 | 136.10 | -0.80% | 28,022 |
| Jul 28, 2025 | 137.00 | 137.90 | 133.80 | 137.20 | 137.20 | 0.37% | 37,542 |
| Jul 27, 2025 | 131.90 | 137.00 | 131.90 | 136.70 | 136.70 | 3.64% | 36,621 |
| Jul 24, 2025 | 132.10 | 132.20 | 130.60 | 131.90 | 131.90 | 0.08% | 13,214 |
| Jul 23, 2025 | 130.80 | 133.30 | 130.50 | 131.80 | 131.80 | 0.15% | 20,802 |
| Jul 22, 2025 | 133.00 | 134.10 | 130.90 | 131.60 | 131.60 | -1.20% | 33,215 |
| Jul 21, 2025 | 132.00 | 134.00 | 132.00 | 133.20 | 133.20 | -0.75% | 23,180 |
| Jul 20, 2025 | 137.40 | 138.50 | 131.90 | 134.20 | 134.20 | -2.33% | 46,193 |
| Jul 17, 2025 | 137.00 | 138.20 | 134.50 | 137.40 | 137.40 | 0.07% | 28,178 |