Saudi Cable Company (TADAWUL:2110)
Saudi Arabia
· Delayed Price · Currency is SAR 153.10
+1.10 (0.72%)
Apr 29, 2026, 2:59 PM AST
Saudi Cable Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 152.10 | 152.10 | 151.40 | 151.50 | - | -0.33% | 150 |
| Apr 28, 2026 | 152.60 | 153.50 | 150.50 | 152.00 | 152.00 | -0.39% | 8,685 |
| Apr 27, 2026 | 150.10 | 154.70 | 150.10 | 152.60 | 152.60 | 1.67% | 18,443 |
| Apr 26, 2026 | 151.10 | 151.40 | 148.60 | 150.10 | 150.10 | -0.60% | 39,440 |
| Apr 23, 2026 | 153.00 | 153.00 | 150.60 | 151.00 | 151.00 | -0.85% | 8,452 |
| Apr 22, 2026 | 151.80 | 153.00 | 151.50 | 152.30 | 152.30 | 0.33% | 6,722 |
| Apr 21, 2026 | 148.30 | 153.90 | 148.30 | 151.80 | 151.80 | 2.43% | 58,499 |
| Apr 20, 2026 | 156.00 | 156.00 | 146.80 | 148.20 | 148.20 | -4.51% | 54,264 |
| Apr 19, 2026 | 158.20 | 158.50 | 153.60 | 155.20 | 155.20 | -2.33% | 85,014 |
| Apr 16, 2026 | 159.50 | 159.50 | 157.20 | 158.90 | 158.90 | 0.38% | 21,374 |
| Apr 15, 2026 | 158.70 | 159.60 | 158.00 | 158.30 | 158.30 | -0.57% | 19,895 |
| Apr 14, 2026 | 159.00 | 160.20 | 158.70 | 159.20 | 159.20 | 0.13% | 44,181 |
| Apr 13, 2026 | 157.50 | 159.70 | 157.20 | 159.00 | 159.00 | 0.95% | 13,288 |
| Apr 12, 2026 | 157.70 | 158.50 | 156.80 | 157.50 | 157.50 | -0.06% | 7,342 |
| Apr 9, 2026 | 159.10 | 159.50 | 157.20 | 157.60 | 157.60 | -0.94% | 17,430 |
| Apr 8, 2026 | 157.10 | 159.60 | 157.10 | 159.10 | 159.10 | 2.58% | 42,825 |
| Apr 7, 2026 | 155.00 | 158.00 | 155.00 | 155.10 | 155.10 | -0.45% | 38,976 |
| Apr 6, 2026 | 155.50 | 156.90 | 155.50 | 155.80 | 155.80 | 0.39% | 10,531 |
| Apr 5, 2026 | 156.80 | 158.30 | 155.00 | 155.20 | 155.20 | 0.13% | 50,101 |
| Apr 2, 2026 | 157.80 | 160.60 | 155.00 | 155.00 | 155.00 | -0.90% | 128,572 |
| Apr 1, 2026 | 175.00 | 175.00 | 154.00 | 156.40 | 156.40 | -8.00% | 155,636 |
| Mar 31, 2026 | 170.50 | 173.60 | 169.10 | 170.00 | 170.00 | -1.16% | 31,614 |
| Mar 30, 2026 | 170.00 | 174.90 | 169.10 | 172.00 | 172.00 | 1.78% | 70,114 |
| Mar 29, 2026 | 165.70 | 173.10 | 165.00 | 169.00 | 169.00 | 1.99% | 62,639 |
| Mar 26, 2026 | 164.50 | 166.70 | 163.50 | 165.70 | 165.70 | 0.73% | 21,543 |
| Mar 25, 2026 | 162.60 | 165.80 | 162.60 | 164.50 | 164.50 | 1.17% | 13,332 |
| Mar 24, 2026 | 166.00 | 167.00 | 162.40 | 162.60 | 162.60 | -1.51% | 16,573 |
| Mar 16, 2026 | 157.50 | 170.10 | 157.50 | 165.10 | 165.10 | 4.83% | 104,725 |
| Mar 15, 2026 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 1.09% | 6,010 |
| Mar 12, 2026 | 160.20 | 162.10 | 155.40 | 155.80 | 155.80 | -2.14% | 27,594 |
| Mar 11, 2026 | 158.80 | 160.30 | 157.30 | 159.20 | 159.20 | 0.70% | 28,125 |
| Mar 10, 2026 | 156.00 | 159.70 | 156.00 | 158.10 | 158.10 | 1.35% | 12,553 |
| Mar 9, 2026 | 159.90 | 159.90 | 156.00 | 156.00 | 156.00 | -1.45% | 15,043 |
| Mar 8, 2026 | 155.10 | 158.90 | 155.10 | 158.30 | 158.30 | 1.47% | 16,158 |
| Mar 5, 2026 | 155.30 | 158.70 | 155.30 | 156.00 | 156.00 | 0.45% | 13,735 |
| Mar 4, 2026 | 155.00 | 158.00 | 155.00 | 155.30 | 155.30 | 0.19% | 15,991 |
| Mar 3, 2026 | 155.00 | 155.80 | 155.00 | 155.00 | 155.00 | - | 23,594 |
| Mar 2, 2026 | 155.00 | 158.20 | 155.00 | 155.00 | 155.00 | -0.58% | 24,832 |
| Mar 1, 2026 | 154.00 | 159.50 | 152.00 | 155.90 | 155.90 | 0.58% | 44,291 |
| Feb 26, 2026 | 155.70 | 157.50 | 151.00 | 155.00 | 155.00 | -0.45% | 25,397 |
| Feb 25, 2026 | 156.00 | 158.00 | 153.20 | 155.70 | 155.70 | -0.19% | 22,578 |
| Feb 24, 2026 | 159.70 | 159.70 | 155.30 | 156.00 | 156.00 | -2.32% | 10,538 |
| Feb 23, 2026 | 155.00 | 161.70 | 154.60 | 159.70 | 159.70 | 0.38% | 18,124 |
| Feb 19, 2026 | 164.00 | 165.60 | 157.60 | 159.10 | 159.10 | -3.98% | 60,067 |
| Feb 18, 2026 | 163.00 | 166.00 | 163.00 | 165.70 | 165.70 | 1.04% | 13,365 |
| Feb 17, 2026 | 164.20 | 165.50 | 163.00 | 164.00 | 164.00 | - | 23,109 |
| Feb 16, 2026 | 164.80 | 165.80 | 158.40 | 164.00 | 164.00 | -0.73% | 65,795 |
| Feb 15, 2026 | 163.70 | 167.00 | 163.70 | 165.20 | 165.20 | 0.92% | 16,589 |
| Feb 12, 2026 | 163.80 | 166.60 | 162.90 | 163.70 | 163.70 | -0.06% | 37,367 |
| Feb 11, 2026 | 163.50 | 165.40 | 162.00 | 163.80 | 163.80 | 0.43% | 23,556 |
| Feb 10, 2026 | 164.60 | 166.00 | 162.50 | 163.10 | 163.10 | -1.09% | 12,595 |
| Feb 9, 2026 | 166.60 | 167.10 | 161.00 | 164.90 | 164.90 | -1.02% | 50,702 |
| Feb 8, 2026 | 165.10 | 167.20 | 165.10 | 166.60 | 166.60 | 1.28% | 13,353 |
| Feb 5, 2026 | 165.00 | 166.90 | 163.10 | 164.50 | 164.50 | -0.30% | 62,127 |
| Feb 4, 2026 | 165.00 | 167.90 | 165.00 | 165.00 | 165.00 | -0.54% | 39,710 |
| Feb 3, 2026 | 167.90 | 168.00 | 165.00 | 165.90 | 165.90 | -0.54% | 49,808 |
| Feb 2, 2026 | 170.50 | 170.50 | 165.00 | 166.80 | 166.80 | -1.88% | 73,881 |
| Feb 1, 2026 | 175.00 | 175.90 | 169.40 | 170.00 | 170.00 | 0.59% | 124,811 |
| Jan 29, 2026 | 162.80 | 172.10 | 161.10 | 169.00 | 169.00 | 3.74% | 159,566 |
| Jan 28, 2026 | 164.30 | 164.80 | 162.60 | 162.90 | 162.90 | -0.85% | 19,903 |
| Jan 27, 2026 | 165.00 | 167.60 | 164.00 | 164.30 | 164.30 | -0.42% | 38,939 |
| Jan 26, 2026 | 169.10 | 169.10 | 163.80 | 165.00 | 165.00 | -2.42% | 65,970 |
| Jan 25, 2026 | 159.10 | 170.90 | 157.80 | 169.10 | 169.10 | 4.97% | 142,080 |
| Jan 22, 2026 | 162.10 | 163.30 | 158.90 | 161.10 | 161.10 | -0.62% | 44,360 |
| Jan 21, 2026 | 161.00 | 165.00 | 158.00 | 162.10 | 162.10 | 0.43% | 159,082 |
| Jan 20, 2026 | 148.00 | 161.80 | 147.20 | 161.40 | 161.40 | 9.72% | 356,532 |
| Jan 19, 2026 | 143.90 | 148.90 | 143.20 | 147.10 | 147.10 | 2.15% | 58,651 |
| Jan 18, 2026 | 138.50 | 144.60 | 138.50 | 144.00 | 144.00 | 3.97% | 58,369 |
| Jan 15, 2026 | 140.50 | 140.50 | 137.00 | 138.50 | 138.50 | -0.72% | 21,470 |
| Jan 14, 2026 | 142.10 | 143.00 | 138.90 | 139.50 | 139.50 | -2.24% | 40,557 |
| Jan 13, 2026 | 143.90 | 145.10 | 141.00 | 142.70 | 142.70 | 0.63% | 38,938 |
| Jan 12, 2026 | 139.60 | 144.80 | 139.50 | 141.80 | 141.80 | 1.29% | 59,189 |
| Jan 11, 2026 | 141.00 | 141.00 | 138.90 | 140.00 | 140.00 | 0.94% | 11,680 |
| Jan 8, 2026 | 140.90 | 140.90 | 138.00 | 138.70 | 138.70 | -1.42% | 16,238 |
| Jan 7, 2026 | 142.90 | 143.20 | 140.40 | 140.70 | 140.70 | 0.14% | 12,355 |
| Jan 6, 2026 | 142.00 | 143.00 | 139.50 | 140.50 | 140.50 | - | 25,997 |
| Jan 5, 2026 | 138.00 | 142.00 | 138.00 | 140.50 | 140.50 | 1.52% | 28,303 |
| Jan 4, 2026 | 142.00 | 142.00 | 137.00 | 138.40 | 138.40 | -1.56% | 19,397 |
| Jan 1, 2026 | 140.00 | 142.00 | 140.00 | 140.60 | 140.60 | 0.43% | 16,532 |
| Dec 31, 2025 | 139.80 | 141.00 | 139.10 | 140.00 | 140.00 | 1.45% | 28,180 |
| Dec 30, 2025 | 140.60 | 144.00 | 137.00 | 138.00 | 138.00 | -2.89% | 62,087 |
| Dec 29, 2025 | 149.20 | 150.40 | 141.60 | 142.10 | 142.10 | -3.99% | 64,795 |
| Dec 28, 2025 | 150.00 | 154.00 | 145.00 | 148.00 | 148.00 | 2.35% | 137,633 |
| Dec 25, 2025 | 143.00 | 149.40 | 142.00 | 144.60 | 144.60 | 1.12% | 41,890 |
| Dec 24, 2025 | 147.70 | 149.00 | 141.00 | 143.00 | 143.00 | -3.18% | 82,234 |
| Dec 23, 2025 | 134.30 | 147.70 | 133.60 | 147.70 | 147.70 | 9.98% | 187,823 |
| Dec 22, 2025 | 131.90 | 135.90 | 130.50 | 134.30 | 134.30 | 2.36% | 37,184 |
| Dec 21, 2025 | 128.80 | 131.80 | 128.80 | 131.20 | 131.20 | 1.86% | 13,836 |
| Dec 18, 2025 | 130.50 | 130.80 | 127.30 | 128.80 | 128.80 | -1.45% | 9,932 |
| Dec 17, 2025 | 127.60 | 131.00 | 127.00 | 130.70 | 130.70 | 2.35% | 35,623 |
| Dec 16, 2025 | 129.80 | 130.50 | 124.80 | 127.70 | 127.70 | -1.39% | 52,363 |
| Dec 15, 2025 | 133.90 | 133.90 | 129.50 | 129.50 | 129.50 | -3.29% | 34,103 |
| Dec 14, 2025 | 137.00 | 137.00 | 133.00 | 133.90 | 133.90 | -2.26% | 17,748 |
| Dec 11, 2025 | 138.00 | 138.70 | 137.00 | 137.00 | 137.00 | -0.72% | 8,739 |
| Dec 10, 2025 | 138.90 | 138.90 | 137.10 | 138.00 | 138.00 | 0.73% | 15,759 |
| Dec 9, 2025 | 137.20 | 141.00 | 136.70 | 137.00 | 137.00 | -0.15% | 47,602 |
| Dec 8, 2025 | 135.00 | 137.80 | 134.40 | 137.20 | 137.20 | 1.40% | 26,885 |
| Dec 7, 2025 | 134.10 | 135.80 | 134.10 | 135.30 | 135.30 | 0.22% | 7,919 |
| Dec 4, 2025 | 133.00 | 136.90 | 133.00 | 135.00 | 135.00 | 0.97% | 20,709 |
| Dec 3, 2025 | 134.20 | 135.00 | 132.20 | 133.70 | 133.70 | -0.37% | 20,173 |