Skip to main content
Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.60
+0.35 (2.15%)
Apr 29, 2026, 2:15 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.3516.3616.2116.2516.25-0.61%143,524
Apr 27, 202616.3416.4016.2016.3516.350.06%162,376
Apr 26, 202616.3116.6016.2616.3416.34-0.31%109,397
Apr 23, 202616.5416.6116.3016.3916.39-1.62%184,963
Apr 22, 202616.7316.8916.5316.6616.66-0.66%255,777
Apr 21, 202616.5017.0216.5016.7716.77-0.18%486,061
Apr 20, 202617.1917.1916.7716.8016.80-2.10%231,387
Apr 19, 202617.0717.3317.0517.1617.16-0.23%192,700
Apr 16, 202616.9417.6816.9417.2017.201.59%641,872
Apr 15, 202616.5516.9616.5516.9316.932.67%259,675
Apr 14, 202616.5916.6416.4916.4916.490.24%116,271
Apr 13, 202616.3716.5916.2716.4516.450.37%159,788
Apr 12, 202616.6016.6716.3916.3916.39-0.91%92,505
Apr 9, 202616.9716.9716.4616.5416.54-1.02%261,741
Apr 8, 202616.9616.9616.5216.7116.712.52%336,174
Apr 7, 202616.8516.8516.1916.3016.30-3.83%300,901
Apr 6, 202616.8017.0016.8016.9516.95-0.24%107,489
Apr 5, 202616.9517.3216.8716.9916.990.95%225,141
Apr 2, 202616.9916.9916.7316.8316.83-0.94%383,383
Apr 1, 202616.1016.9915.9016.9916.991.68%801,762
Mar 31, 202616.7016.9216.6316.7116.710.06%512,683
Mar 30, 202616.9016.9416.3116.7016.70-0.48%303,095
Mar 29, 202616.2516.8916.2516.7816.783.26%481,862
Mar 26, 202615.7916.3715.6516.2516.253.57%726,490
Mar 25, 202615.2015.7515.2015.6915.693.02%212,319
Mar 24, 202615.1415.3015.0315.2315.230.46%124,079
Mar 16, 202615.1815.3315.1115.1615.16-0.20%111,327
Mar 15, 202615.3015.4015.1415.1915.19-1.36%64,779
Mar 12, 202615.4115.4915.2715.4015.40-0.65%88,600
Mar 11, 202615.6015.6515.4315.5015.50-0.77%165,267
Mar 10, 202615.8015.8015.6015.6215.62-1.20%175,277
Mar 9, 202615.6615.9915.5215.8115.811.22%655,194
Mar 8, 202615.4015.7515.2615.6215.622.43%341,976
Mar 5, 202614.9415.4314.8715.2515.252.07%698,136
Mar 4, 202614.4814.9514.4814.9414.942.89%238,224
Mar 3, 202614.5514.6714.4014.5214.52-1.22%118,794
Mar 2, 202614.8314.9514.5414.7014.70-0.88%258,495
Mar 1, 202613.5014.9013.5014.8314.830.54%506,062
Feb 26, 202614.8014.8114.6814.7514.750.55%131,614
Feb 25, 202614.8314.8714.6214.6714.67-0.47%152,504
Feb 24, 202615.0115.2014.7414.7414.74-3.66%255,427
Feb 23, 202615.7015.7915.0015.3015.30-3.16%206,514
Feb 19, 202616.1416.1415.7515.8015.80-2.23%316,024
Feb 18, 202616.0216.1815.8716.1616.160.81%121,816
Feb 17, 202616.1316.2515.9716.0316.03-1.84%172,628
Feb 16, 202616.8516.8816.2916.3316.33-3.09%466,362
Feb 15, 202616.6616.9816.6516.8516.851.14%227,937
Feb 12, 202616.5216.6916.4716.6616.660.85%315,845
Feb 11, 202616.9016.9916.5016.5216.52-2.25%187,661
Feb 10, 202616.7516.9616.7216.9016.900.66%133,947
Feb 9, 202616.9416.9416.7216.7916.79-0.36%155,808
Feb 8, 202616.9217.2016.8416.8516.850.18%120,990
Feb 5, 202617.3017.3116.8116.8216.82-2.77%162,988
Feb 4, 202617.3317.4217.3017.3017.30-0.52%136,491
Feb 3, 202617.5017.6017.3017.3917.39-0.40%146,386
Feb 2, 202617.0417.4816.9517.4617.461.16%156,466
Feb 1, 202617.7117.7817.1717.2617.26-2.49%145,365
Jan 29, 202617.9618.1517.7017.7017.70-1.45%447,013
Jan 28, 202618.0018.1217.8017.9617.960.34%136,616
Jan 27, 202617.6418.0517.6417.9017.901.76%386,883
Jan 26, 202617.6717.7017.5017.5917.59-0.11%142,935
Jan 25, 202617.3517.7017.3517.6117.611.56%243,830
Jan 22, 202617.0717.4117.0417.3417.342.00%250,978
Jan 21, 202617.1717.1716.8517.0017.00-0.23%334,019
Jan 20, 202617.5117.5717.0417.0417.04-2.74%108,378
Jan 19, 202617.6017.6817.4017.5217.52-0.68%161,782
Jan 18, 202617.2017.7017.2017.6417.642.98%120,706
Jan 15, 202617.6617.6617.1017.1317.13-2.89%151,150
Jan 14, 202617.8017.8217.6017.6417.64-0.34%280,764
Jan 13, 202617.6017.9317.5017.7017.700.57%181,835
Jan 12, 202617.5017.7417.3617.6017.602.03%139,793
Jan 11, 202617.0017.2917.0017.2517.251.59%105,365
Jan 8, 202617.0217.0216.7616.9816.98-0.24%110,242
Jan 7, 202616.9017.3116.9017.0217.022.47%183,135
Jan 6, 202616.8217.0716.6116.6116.61-1.25%166,963
Jan 5, 202617.2517.5016.8216.8216.82-2.61%221,542
Jan 4, 202617.2817.4317.1317.2717.27-1.03%94,928
Jan 1, 202617.0617.5817.0117.4517.453.07%112,761
Dec 31, 202516.6217.1016.6216.9316.932.61%193,709
Dec 30, 202516.9816.9816.5016.5016.50-2.94%144,221
Dec 29, 202516.7217.0516.5617.0017.002.47%211,198
Dec 28, 202517.3217.3216.5716.5916.59-4.21%304,120
Dec 25, 202517.3117.4517.3017.3217.32-0.23%48,553
Dec 24, 202517.5017.5517.3017.3617.36-0.80%82,828
Dec 23, 202517.2017.5617.1817.5017.501.80%208,108
Dec 22, 202517.5017.5017.1417.1917.19-1.32%119,061
Dec 21, 202517.3117.6817.3117.4217.420.46%166,569
Dec 18, 202517.3017.3717.1017.3417.340.23%142,504
Dec 17, 202517.2617.6217.1417.3017.300.12%173,246
Dec 16, 202517.8317.8617.2017.2817.28-2.98%232,347
Dec 15, 202517.6117.9017.6017.8117.810.79%101,336
Dec 14, 202518.1818.1817.6617.6717.67-2.64%163,443
Dec 11, 202518.6718.6718.1218.1518.15-2.73%142,424
Dec 10, 202518.2218.6918.2218.6618.662.53%229,287
Dec 9, 202518.2718.3418.1218.2018.20-0.11%171,562
Dec 8, 202518.5318.5518.1218.2218.22-1.51%117,430
Dec 7, 202518.3818.5018.2818.5018.500.54%133,501
Dec 4, 202518.3918.6118.3118.4018.400.05%376,699
Dec 3, 202518.0118.5018.0118.3918.392.17%204,867
Dec 2, 202518.0118.2417.9618.0018.00-0.06%131,271