Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia
· Delayed Price · Currency is SAR 9.45
-0.50 (-5.03%)
At close: Mar 9, 2026
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.96 | 9.98 | 9.56 | 9.57 | 9.57 | -3.82% | 172,472 |
| Mar 8, 2026 | 9.66 | 9.98 | 9.66 | 9.95 | 9.95 | 3.22% | 265,126 |
| Mar 5, 2026 | 9.56 | 9.94 | 9.56 | 9.64 | 9.64 | - | 206,839 |
| Mar 4, 2026 | 9.40 | 9.70 | 9.40 | 9.64 | 9.64 | 2.55% | 233,964 |
| Mar 3, 2026 | 9.42 | 9.49 | 9.28 | 9.40 | 9.40 | -1.36% | 174,183 |
| Mar 2, 2026 | 9.55 | 9.67 | 9.30 | 9.53 | 9.53 | -0.21% | 162,857 |
| Mar 1, 2026 | 9.48 | 9.73 | 9.36 | 9.55 | 9.55 | -3.34% | 172,543 |
| Feb 26, 2026 | 10.00 | 10.08 | 9.76 | 9.88 | 9.88 | -1.20% | 158,384 |
| Feb 25, 2026 | 9.95 | 10.14 | 9.82 | 10.00 | 10.00 | 1.73% | 351,478 |
| Feb 24, 2026 | 9.98 | 10.09 | 9.74 | 9.83 | 9.83 | -1.90% | 224,339 |
| Feb 23, 2026 | 10.34 | 10.35 | 9.91 | 10.02 | 10.02 | -3.09% | 298,320 |
| Feb 19, 2026 | 10.93 | 10.95 | 10.24 | 10.34 | 10.34 | -5.83% | 379,592 |
| Feb 18, 2026 | 11.18 | 11.18 | 10.84 | 10.98 | 10.98 | -1.52% | 206,804 |
| Feb 17, 2026 | 11.47 | 11.52 | 11.13 | 11.15 | 11.15 | -3.55% | 357,403 |
| Feb 16, 2026 | 11.52 | 11.60 | 11.43 | 11.56 | 11.56 | 0.35% | 356,997 |
| Feb 15, 2026 | 11.44 | 11.60 | 11.44 | 11.52 | 11.52 | 1.05% | 299,799 |
| Feb 12, 2026 | 11.48 | 11.49 | 11.29 | 11.40 | 11.40 | -0.52% | 343,502 |
| Feb 11, 2026 | 11.31 | 11.62 | 11.20 | 11.46 | 11.46 | 2.32% | 482,893 |
| Feb 10, 2026 | 11.32 | 11.40 | 11.20 | 11.20 | 11.20 | -1.41% | 334,584 |
| Feb 9, 2026 | 11.47 | 11.50 | 11.30 | 11.36 | 11.36 | -0.96% | 255,601 |
| Feb 8, 2026 | 11.42 | 11.60 | 11.40 | 11.47 | 11.47 | 0.79% | 162,697 |
| Feb 5, 2026 | 11.69 | 11.69 | 11.31 | 11.38 | 11.38 | -2.15% | 421,499 |
| Feb 4, 2026 | 11.68 | 11.76 | 11.54 | 11.63 | 11.63 | -0.26% | 267,019 |
| Feb 3, 2026 | 11.67 | 11.83 | 11.60 | 11.66 | 11.66 | -0.09% | 269,178 |
| Feb 2, 2026 | 11.78 | 11.81 | 11.53 | 11.67 | 11.67 | -0.09% | 330,484 |
| Feb 1, 2026 | 12.45 | 12.65 | 11.65 | 11.68 | 11.68 | -6.18% | 900,797 |
| Jan 29, 2026 | 12.87 | 12.87 | 12.27 | 12.45 | 12.45 | -2.35% | 682,998 |
| Jan 28, 2026 | 12.98 | 13.04 | 12.74 | 12.75 | 12.75 | -1.54% | 215,227 |
| Jan 27, 2026 | 12.80 | 12.98 | 12.74 | 12.95 | 12.95 | 2.13% | 220,197 |
| Jan 26, 2026 | 12.86 | 12.94 | 12.64 | 12.68 | 12.68 | -1.40% | 239,053 |
| Jan 25, 2026 | 12.95 | 13.05 | 12.85 | 12.86 | 12.86 | -0.69% | 356,543 |
| Jan 22, 2026 | 12.83 | 12.98 | 12.82 | 12.95 | 12.95 | 0.39% | 304,809 |
| Jan 21, 2026 | 12.79 | 12.91 | 12.55 | 12.90 | 12.90 | 1.18% | 216,529 |
| Jan 20, 2026 | 13.10 | 13.21 | 12.66 | 12.75 | 12.75 | -1.24% | 481,315 |
| Jan 19, 2026 | 12.88 | 13.00 | 12.82 | 12.91 | 12.91 | 0.31% | 276,759 |
| Jan 18, 2026 | 12.75 | 13.07 | 12.75 | 12.87 | 12.87 | 1.90% | 429,073 |
| Jan 15, 2026 | 12.89 | 12.91 | 12.62 | 12.63 | 12.63 | -2.02% | 302,944 |
| Jan 14, 2026 | 12.82 | 13.08 | 12.64 | 12.89 | 12.89 | 0.70% | 532,965 |
| Jan 13, 2026 | 12.90 | 13.03 | 12.70 | 12.80 | 12.80 | -0.62% | 402,524 |
| Jan 12, 2026 | 12.72 | 13.39 | 12.65 | 12.88 | 12.88 | 1.26% | 816,958 |
| Jan 11, 2026 | 12.63 | 12.75 | 12.55 | 12.72 | 12.72 | 1.35% | 244,202 |
| Jan 8, 2026 | 12.60 | 12.90 | 12.47 | 12.55 | 12.55 | -0.16% | 473,939 |
| Jan 7, 2026 | 12.78 | 12.95 | 12.50 | 12.57 | 12.57 | -0.16% | 540,841 |
| Jan 6, 2026 | 12.44 | 12.75 | 12.37 | 12.59 | 12.59 | 1.21% | 797,960 |
| Jan 5, 2026 | 11.75 | 12.80 | 11.75 | 12.44 | 12.44 | 6.32% | 1,924,214 |
| Jan 4, 2026 | 12.10 | 12.10 | 11.68 | 11.70 | 11.70 | -2.50% | 154,784 |
| Jan 1, 2026 | 12.00 | 12.17 | 12.00 | 12.00 | 12.00 | - | 197,765 |
| Dec 31, 2025 | 11.50 | 12.14 | 11.50 | 12.00 | 12.00 | 3.45% | 199,122 |
| Dec 30, 2025 | 11.72 | 11.81 | 11.55 | 11.60 | 11.60 | -1.02% | 207,345 |
| Dec 29, 2025 | 11.82 | 11.95 | 11.60 | 11.72 | 11.72 | -0.85% | 207,801 |
| Dec 28, 2025 | 11.66 | 11.82 | 11.43 | 11.82 | 11.82 | 1.37% | 284,228 |
| Dec 25, 2025 | 11.70 | 11.79 | 11.62 | 11.66 | 11.66 | -0.34% | 116,967 |
| Dec 24, 2025 | 12.20 | 12.20 | 11.58 | 11.70 | 11.70 | -2.50% | 253,469 |
| Dec 23, 2025 | 12.12 | 12.19 | 11.97 | 12.00 | 12.00 | -1.23% | 268,915 |
| Dec 22, 2025 | 12.14 | 12.28 | 12.11 | 12.15 | 12.15 | 0.08% | 254,588 |
| Dec 21, 2025 | 12.15 | 12.40 | 12.13 | 12.14 | 12.14 | 0.33% | 387,499 |
| Dec 18, 2025 | 12.32 | 12.43 | 12.08 | 12.10 | 12.10 | -1.79% | 287,907 |
| Dec 17, 2025 | 12.16 | 12.59 | 11.99 | 12.32 | 12.32 | 1.73% | 883,754 |
| Dec 16, 2025 | 12.56 | 12.56 | 12.04 | 12.11 | 12.11 | -2.18% | 788,326 |
| Dec 15, 2025 | 11.53 | 12.73 | 11.53 | 12.38 | 12.38 | 6.91% | 3,254,017 |
| Dec 14, 2025 | 11.50 | 11.78 | 11.41 | 11.58 | 11.58 | 0.17% | 634,469 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.44 | 11.56 | 11.56 | -1.37% | 354,848 |
| Dec 10, 2025 | 11.68 | 11.83 | 11.65 | 11.72 | 11.72 | 0.51% | 598,143 |
| Dec 9, 2025 | 11.95 | 11.95 | 11.58 | 11.66 | 11.66 | -1.60% | 1,342,316 |
| Dec 8, 2025 | 12.20 | 12.24 | 11.60 | 11.85 | 11.85 | -1.50% | 1,041,115 |
| Dec 7, 2025 | 12.59 | 12.59 | 11.55 | 12.03 | 12.03 | -5.72% | 3,960,346 |
| Dec 4, 2025 | 12.72 | 12.95 | 12.60 | 12.76 | 12.76 | 0.47% | 378,125 |
| Dec 3, 2025 | 12.71 | 13.12 | 12.59 | 12.70 | 12.70 | 0.71% | 471,905 |
| Dec 2, 2025 | 13.20 | 13.33 | 12.60 | 12.61 | 12.61 | -4.61% | 435,050 |
| Dec 1, 2025 | 14.50 | 14.53 | 13.01 | 13.22 | 13.22 | -8.32% | 565,530 |
| Nov 30, 2025 | 15.35 | 15.44 | 14.40 | 14.42 | 14.42 | -6.06% | 266,854 |
| Nov 27, 2025 | 15.88 | 15.88 | 15.10 | 15.35 | 15.35 | -0.71% | 187,854 |
| Nov 26, 2025 | 15.87 | 15.98 | 15.30 | 15.46 | 15.46 | -2.58% | 129,829 |
| Nov 25, 2025 | 16.10 | 16.34 | 15.86 | 15.87 | 15.87 | -1.73% | 135,079 |
| Nov 24, 2025 | 16.09 | 16.60 | 15.82 | 16.15 | 16.15 | 0.94% | 345,484 |
| Nov 23, 2025 | 16.57 | 16.65 | 15.86 | 16.00 | 16.00 | -1.84% | 246,110 |
| Nov 20, 2025 | 16.30 | 16.69 | 15.97 | 16.30 | 16.30 | 0.62% | 316,236 |
| Nov 19, 2025 | 16.33 | 16.67 | 15.80 | 16.20 | 16.20 | 0.37% | 679,551 |
| Nov 18, 2025 | 16.37 | 16.37 | 16.10 | 16.14 | 16.14 | -1.41% | 285,689 |
| Nov 17, 2025 | 16.50 | 16.68 | 16.21 | 16.37 | 16.37 | -0.79% | 400,438 |
| Nov 16, 2025 | 17.05 | 17.20 | 16.02 | 16.50 | 16.50 | -3.51% | 315,065 |
| Nov 13, 2025 | 17.61 | 17.90 | 16.94 | 17.10 | 17.10 | -3.55% | 313,806 |
| Nov 12, 2025 | 17.52 | 18.30 | 17.52 | 17.73 | 17.73 | 1.20% | 550,726 |
| Nov 11, 2025 | 18.30 | 18.30 | 17.50 | 17.52 | 17.52 | -4.78% | 351,071 |
| Nov 10, 2025 | 19.20 | 19.46 | 17.55 | 18.40 | 18.40 | -4.17% | 599,186 |
| Nov 9, 2025 | 20.10 | 20.10 | 19.18 | 19.20 | 19.20 | -32.39% | 855,205 |
| Nov 6, 2025 | 28.30 | 28.98 | 27.62 | 28.40 | 18.28 | 1.00% | 262,174 |
| Nov 5, 2025 | 28.38 | 29.84 | 28.00 | 28.12 | 18.10 | -0.78% | 359,097 |
| Nov 4, 2025 | 30.54 | 30.80 | 28.34 | 28.34 | 18.24 | -7.87% | 235,075 |
| Nov 3, 2025 | 31.20 | 31.82 | 30.14 | 30.76 | 19.80 | -1.91% | 182,263 |
| Nov 2, 2025 | 31.40 | 31.86 | 31.14 | 31.36 | 20.19 | 0.19% | 118,429 |
| Oct 30, 2025 | 31.36 | 31.88 | 31.02 | 31.30 | 20.15 | -0.38% | 156,298 |
| Oct 29, 2025 | 32.86 | 32.86 | 31.30 | 31.42 | 20.22 | -3.26% | 222,986 |
| Oct 28, 2025 | 33.14 | 33.16 | 32.00 | 32.48 | 20.91 | -2.17% | 259,532 |
| Oct 27, 2025 | 34.00 | 34.02 | 32.46 | 33.20 | 21.37 | -3.04% | 466,423 |
| Oct 26, 2025 | 34.00 | 34.80 | 33.90 | 34.24 | 22.04 | 1.54% | 289,221 |
| Oct 23, 2025 | 33.58 | 33.98 | 32.74 | 33.72 | 21.70 | 1.26% | 344,207 |
| Oct 22, 2025 | 33.00 | 33.60 | 32.44 | 33.30 | 21.43 | 2.65% | 420,202 |
| Oct 21, 2025 | 32.12 | 33.22 | 31.80 | 32.44 | 20.88 | 1.06% | 374,227 |
| Oct 20, 2025 | 30.60 | 32.90 | 30.60 | 32.10 | 20.66 | 4.83% | 918,001 |