Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia
· Delayed Price · Currency is SAR 11.93
+0.06 (0.51%)
Apr 29, 2026, 3:12 PM AST
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.87 | 12.08 | 11.87 | 11.99 | 11.99 | 1.01% | 115,711 |
| Apr 28, 2026 | 12.10 | 12.16 | 11.87 | 11.87 | 11.87 | -1.66% | 269,319 |
| Apr 27, 2026 | 11.75 | 12.49 | 11.75 | 12.07 | 12.07 | 2.81% | 747,602 |
| Apr 26, 2026 | 11.81 | 12.00 | 11.73 | 11.74 | 11.74 | -1.76% | 201,965 |
| Apr 23, 2026 | 12.28 | 12.30 | 11.85 | 11.95 | 11.95 | -2.69% | 270,102 |
| Apr 22, 2026 | 12.18 | 12.45 | 12.16 | 12.28 | 12.28 | 0.24% | 213,894 |
| Apr 21, 2026 | 12.18 | 12.48 | 12.18 | 12.25 | 12.25 | 0.57% | 544,149 |
| Apr 20, 2026 | 12.35 | 12.35 | 12.11 | 12.18 | 12.18 | -1.38% | 395,221 |
| Apr 19, 2026 | 12.10 | 12.58 | 12.10 | 12.35 | 12.35 | 1.31% | 994,792 |
| Apr 16, 2026 | 12.12 | 12.39 | 12.00 | 12.19 | 12.19 | 1.25% | 651,403 |
| Apr 15, 2026 | 12.08 | 12.16 | 11.83 | 12.04 | 12.04 | 1.78% | 865,126 |
| Apr 14, 2026 | 11.71 | 12.00 | 11.66 | 11.83 | 11.83 | 1.02% | 666,993 |
| Apr 13, 2026 | 11.60 | 11.99 | 11.40 | 11.71 | 11.71 | 0.95% | 957,417 |
| Apr 12, 2026 | 11.45 | 12.04 | 11.45 | 11.60 | 11.60 | 1.75% | 1,601,433 |
| Apr 9, 2026 | 12.78 | 12.78 | 11.35 | 11.40 | 11.40 | -3.55% | 2,509,325 |
| Apr 8, 2026 | 11.23 | 11.93 | 11.21 | 11.82 | 11.82 | 7.85% | 453,274 |
| Apr 7, 2026 | 11.36 | 11.41 | 10.85 | 10.96 | 10.96 | -3.44% | 129,480 |
| Apr 6, 2026 | 11.60 | 11.71 | 11.31 | 11.35 | 11.35 | -2.58% | 237,472 |
| Apr 5, 2026 | 11.80 | 11.91 | 11.52 | 11.65 | 11.65 | -0.43% | 118,891 |
| Apr 2, 2026 | 11.64 | 11.98 | 11.54 | 11.70 | 11.70 | 0.86% | 473,109 |
| Apr 1, 2026 | 10.73 | 11.69 | 10.73 | 11.60 | 11.60 | 5.45% | 673,739 |
| Mar 31, 2026 | 10.95 | 11.16 | 10.90 | 11.00 | 11.00 | 0.46% | 440,830 |
| Mar 30, 2026 | 11.00 | 11.08 | 10.91 | 10.95 | 10.95 | -1.62% | 165,145 |
| Mar 29, 2026 | 11.04 | 11.40 | 10.90 | 11.13 | 11.13 | 2.02% | 357,668 |
| Mar 26, 2026 | 11.20 | 11.27 | 10.75 | 10.91 | 10.91 | -1.62% | 766,253 |
| Mar 25, 2026 | 10.25 | 11.22 | 10.25 | 11.09 | 11.09 | 8.20% | 553,817 |
| Mar 24, 2026 | 9.71 | 10.50 | 9.53 | 10.25 | 10.25 | 5.67% | 630,717 |
| Mar 16, 2026 | 9.38 | 9.85 | 9.36 | 9.70 | 9.70 | 3.85% | 194,560 |
| Mar 15, 2026 | 9.34 | 9.41 | 9.19 | 9.34 | 9.34 | - | 180,367 |
| Mar 12, 2026 | 9.34 | 9.39 | 9.16 | 9.34 | 9.34 | 0.11% | 102,692 |
| Mar 11, 2026 | 9.53 | 9.53 | 9.25 | 9.33 | 9.33 | -1.37% | 157,616 |
| Mar 10, 2026 | 9.46 | 9.60 | 9.36 | 9.46 | 9.46 | 0.11% | 82,112 |
| Mar 9, 2026 | 9.96 | 9.98 | 9.45 | 9.45 | 9.45 | -5.03% | 213,307 |
| Mar 8, 2026 | 9.66 | 9.98 | 9.66 | 9.95 | 9.95 | 3.22% | 265,126 |
| Mar 5, 2026 | 9.56 | 9.94 | 9.56 | 9.64 | 9.64 | - | 206,839 |
| Mar 4, 2026 | 9.40 | 9.70 | 9.40 | 9.64 | 9.64 | 2.55% | 233,964 |
| Mar 3, 2026 | 9.42 | 9.49 | 9.28 | 9.40 | 9.40 | -1.36% | 174,183 |
| Mar 2, 2026 | 9.55 | 9.67 | 9.30 | 9.53 | 9.53 | -0.21% | 162,857 |
| Mar 1, 2026 | 9.48 | 9.73 | 9.36 | 9.55 | 9.55 | -3.34% | 172,543 |
| Feb 26, 2026 | 10.00 | 10.08 | 9.76 | 9.88 | 9.88 | -1.20% | 158,384 |
| Feb 25, 2026 | 9.95 | 10.14 | 9.82 | 10.00 | 10.00 | 1.73% | 351,478 |
| Feb 24, 2026 | 9.98 | 10.09 | 9.74 | 9.83 | 9.83 | -1.90% | 224,339 |
| Feb 23, 2026 | 10.34 | 10.35 | 9.91 | 10.02 | 10.02 | -3.09% | 298,320 |
| Feb 19, 2026 | 10.93 | 10.95 | 10.24 | 10.34 | 10.34 | -5.83% | 379,592 |
| Feb 18, 2026 | 11.18 | 11.18 | 10.84 | 10.98 | 10.98 | -1.52% | 206,804 |
| Feb 17, 2026 | 11.47 | 11.52 | 11.13 | 11.15 | 11.15 | -3.55% | 357,403 |
| Feb 16, 2026 | 11.52 | 11.60 | 11.43 | 11.56 | 11.56 | 0.35% | 356,997 |
| Feb 15, 2026 | 11.44 | 11.60 | 11.44 | 11.52 | 11.52 | 1.05% | 299,799 |
| Feb 12, 2026 | 11.48 | 11.49 | 11.29 | 11.40 | 11.40 | -0.52% | 343,502 |
| Feb 11, 2026 | 11.31 | 11.62 | 11.20 | 11.46 | 11.46 | 2.32% | 482,893 |
| Feb 10, 2026 | 11.32 | 11.40 | 11.20 | 11.20 | 11.20 | -1.41% | 334,584 |
| Feb 9, 2026 | 11.47 | 11.50 | 11.30 | 11.36 | 11.36 | -0.96% | 255,601 |
| Feb 8, 2026 | 11.42 | 11.60 | 11.40 | 11.47 | 11.47 | 0.79% | 162,697 |
| Feb 5, 2026 | 11.69 | 11.69 | 11.31 | 11.38 | 11.38 | -2.15% | 421,499 |
| Feb 4, 2026 | 11.68 | 11.76 | 11.54 | 11.63 | 11.63 | -0.26% | 267,019 |
| Feb 3, 2026 | 11.67 | 11.83 | 11.60 | 11.66 | 11.66 | -0.09% | 269,178 |
| Feb 2, 2026 | 11.78 | 11.81 | 11.53 | 11.67 | 11.67 | -0.09% | 330,484 |
| Feb 1, 2026 | 12.45 | 12.65 | 11.65 | 11.68 | 11.68 | -6.18% | 900,797 |
| Jan 29, 2026 | 12.87 | 12.87 | 12.27 | 12.45 | 12.45 | -2.35% | 682,998 |
| Jan 28, 2026 | 12.98 | 13.04 | 12.74 | 12.75 | 12.75 | -1.54% | 215,227 |
| Jan 27, 2026 | 12.80 | 12.98 | 12.74 | 12.95 | 12.95 | 2.13% | 220,197 |
| Jan 26, 2026 | 12.86 | 12.94 | 12.64 | 12.68 | 12.68 | -1.40% | 239,053 |
| Jan 25, 2026 | 12.95 | 13.05 | 12.85 | 12.86 | 12.86 | -0.69% | 356,543 |
| Jan 22, 2026 | 12.83 | 12.98 | 12.82 | 12.95 | 12.95 | 0.39% | 304,809 |
| Jan 21, 2026 | 12.79 | 12.91 | 12.55 | 12.90 | 12.90 | 1.18% | 216,529 |
| Jan 20, 2026 | 13.10 | 13.21 | 12.66 | 12.75 | 12.75 | -1.24% | 481,315 |
| Jan 19, 2026 | 12.88 | 13.00 | 12.82 | 12.91 | 12.91 | 0.31% | 276,759 |
| Jan 18, 2026 | 12.75 | 13.07 | 12.75 | 12.87 | 12.87 | 1.90% | 429,073 |
| Jan 15, 2026 | 12.89 | 12.91 | 12.62 | 12.63 | 12.63 | -2.02% | 302,944 |
| Jan 14, 2026 | 12.82 | 13.08 | 12.64 | 12.89 | 12.89 | 0.70% | 532,965 |
| Jan 13, 2026 | 12.90 | 13.03 | 12.70 | 12.80 | 12.80 | -0.62% | 402,524 |
| Jan 12, 2026 | 12.72 | 13.39 | 12.65 | 12.88 | 12.88 | 1.26% | 816,958 |
| Jan 11, 2026 | 12.63 | 12.75 | 12.55 | 12.72 | 12.72 | 1.35% | 244,202 |
| Jan 8, 2026 | 12.60 | 12.90 | 12.47 | 12.55 | 12.55 | -0.16% | 473,939 |
| Jan 7, 2026 | 12.78 | 12.95 | 12.50 | 12.57 | 12.57 | -0.16% | 540,841 |
| Jan 6, 2026 | 12.44 | 12.75 | 12.37 | 12.59 | 12.59 | 1.21% | 797,960 |
| Jan 5, 2026 | 11.75 | 12.80 | 11.75 | 12.44 | 12.44 | 6.32% | 1,924,214 |
| Jan 4, 2026 | 12.10 | 12.10 | 11.68 | 11.70 | 11.70 | -2.50% | 154,784 |
| Jan 1, 2026 | 12.00 | 12.17 | 12.00 | 12.00 | 12.00 | - | 197,765 |
| Dec 31, 2025 | 11.50 | 12.14 | 11.50 | 12.00 | 12.00 | 3.45% | 199,122 |
| Dec 30, 2025 | 11.72 | 11.81 | 11.55 | 11.60 | 11.60 | -1.02% | 207,345 |
| Dec 29, 2025 | 11.82 | 11.95 | 11.60 | 11.72 | 11.72 | -0.85% | 207,801 |
| Dec 28, 2025 | 11.66 | 11.82 | 11.43 | 11.82 | 11.82 | 1.37% | 284,228 |
| Dec 25, 2025 | 11.70 | 11.79 | 11.62 | 11.66 | 11.66 | -0.34% | 116,967 |
| Dec 24, 2025 | 12.20 | 12.20 | 11.58 | 11.70 | 11.70 | -2.50% | 253,469 |
| Dec 23, 2025 | 12.12 | 12.19 | 11.97 | 12.00 | 12.00 | -1.23% | 268,915 |
| Dec 22, 2025 | 12.14 | 12.28 | 12.11 | 12.15 | 12.15 | 0.08% | 254,588 |
| Dec 21, 2025 | 12.15 | 12.40 | 12.13 | 12.14 | 12.14 | 0.33% | 387,499 |
| Dec 18, 2025 | 12.32 | 12.43 | 12.08 | 12.10 | 12.10 | -1.79% | 287,907 |
| Dec 17, 2025 | 12.16 | 12.59 | 11.99 | 12.32 | 12.32 | 1.73% | 883,754 |
| Dec 16, 2025 | 12.56 | 12.56 | 12.04 | 12.11 | 12.11 | -2.18% | 788,326 |
| Dec 15, 2025 | 11.53 | 12.73 | 11.53 | 12.38 | 12.38 | 6.91% | 3,254,017 |
| Dec 14, 2025 | 11.50 | 11.78 | 11.41 | 11.58 | 11.58 | 0.17% | 634,469 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.44 | 11.56 | 11.56 | -1.37% | 354,848 |
| Dec 10, 2025 | 11.68 | 11.83 | 11.65 | 11.72 | 11.72 | 0.51% | 598,143 |
| Dec 9, 2025 | 11.95 | 11.95 | 11.58 | 11.66 | 11.66 | -1.60% | 1,342,316 |
| Dec 8, 2025 | 12.20 | 12.24 | 11.60 | 11.85 | 11.85 | -1.50% | 1,041,115 |
| Dec 7, 2025 | 12.59 | 12.59 | 11.55 | 12.03 | 12.03 | -5.72% | 3,960,346 |
| Dec 4, 2025 | 12.72 | 12.95 | 12.60 | 12.76 | 12.76 | 0.47% | 378,125 |
| Dec 3, 2025 | 12.71 | 13.12 | 12.59 | 12.70 | 12.70 | 0.71% | 471,905 |