The National Company for Glass Industries (TADAWUL:2150)
Saudi Arabia
· Delayed Price · Currency is SAR 35.00
-0.74 (-2.07%)
Mar 9, 2026, 3:10 PM AST
TADAWUL:2150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 35.72 | 35.72 | 34.00 | 34.94 | 34.94 | -2.24% | 63,840 |
| Mar 8, 2026 | 35.16 | 35.76 | 35.14 | 35.74 | 35.74 | 1.65% | 61,451 |
| Mar 5, 2026 | 35.40 | 35.68 | 34.98 | 35.16 | 35.16 | -0.28% | 87,578 |
| Mar 4, 2026 | 34.40 | 35.34 | 34.40 | 35.26 | 35.26 | 2.38% | 190,334 |
| Mar 3, 2026 | 34.58 | 35.00 | 34.40 | 34.44 | 34.44 | -1.09% | 73,752 |
| Mar 2, 2026 | 34.70 | 35.00 | 34.38 | 34.82 | 34.82 | 0.64% | 46,740 |
| Mar 1, 2026 | 34.00 | 34.98 | 34.00 | 34.60 | 34.60 | -1.54% | 48,870 |
| Feb 26, 2026 | 35.44 | 35.52 | 35.00 | 35.14 | 35.14 | -1.18% | 19,695 |
| Feb 25, 2026 | 35.58 | 35.58 | 35.00 | 35.56 | 35.56 | -0.06% | 59,705 |
| Feb 24, 2026 | 35.20 | 35.66 | 34.52 | 35.58 | 35.58 | -0.56% | 140,616 |
| Feb 23, 2026 | 35.82 | 35.84 | 35.20 | 35.78 | 35.78 | -0.11% | 50,163 |
| Feb 19, 2026 | 36.02 | 36.30 | 35.30 | 35.82 | 35.82 | -1.54% | 70,481 |
| Feb 18, 2026 | 36.22 | 36.52 | 36.00 | 36.38 | 36.38 | -0.05% | 24,064 |
| Feb 17, 2026 | 36.90 | 36.92 | 36.30 | 36.40 | 36.40 | -1.62% | 63,182 |
| Feb 16, 2026 | 37.20 | 37.88 | 37.00 | 37.00 | 37.00 | -2.63% | 107,008 |
| Feb 15, 2026 | 36.66 | 38.00 | 36.66 | 38.00 | 38.00 | 2.70% | 201,743 |
| Feb 12, 2026 | 36.66 | 37.12 | 36.52 | 37.00 | 37.00 | 0.93% | 56,110 |
| Feb 11, 2026 | 36.90 | 37.08 | 36.56 | 36.66 | 36.66 | -0.65% | 59,119 |
| Feb 10, 2026 | 36.46 | 37.00 | 36.46 | 36.90 | 36.90 | 0.11% | 32,604 |
| Feb 9, 2026 | 37.20 | 37.20 | 36.52 | 36.86 | 36.86 | -0.91% | 126,086 |
| Feb 8, 2026 | 37.38 | 37.56 | 37.10 | 37.20 | 37.20 | 0.49% | 33,276 |
| Feb 5, 2026 | 37.50 | 37.50 | 36.92 | 37.02 | 37.02 | -2.01% | 66,647 |
| Feb 4, 2026 | 36.84 | 38.16 | 36.58 | 37.78 | 37.78 | 2.55% | 278,724 |
| Feb 3, 2026 | 37.00 | 37.20 | 36.62 | 36.84 | 36.84 | -0.43% | 58,261 |
| Feb 2, 2026 | 36.20 | 37.22 | 36.04 | 37.00 | 37.00 | 2.04% | 81,388 |
| Feb 1, 2026 | 36.62 | 36.76 | 36.22 | 36.26 | 36.26 | -1.41% | 44,392 |
| Jan 29, 2026 | 37.24 | 37.24 | 36.64 | 36.78 | 36.78 | -0.70% | 70,369 |
| Jan 28, 2026 | 37.60 | 37.78 | 37.04 | 37.04 | 37.04 | -1.54% | 123,136 |
| Jan 27, 2026 | 37.60 | 37.86 | 37.46 | 37.62 | 37.62 | 0.32% | 74,820 |
| Jan 26, 2026 | 37.42 | 37.82 | 37.20 | 37.50 | 37.50 | 0.21% | 111,006 |
| Jan 25, 2026 | 36.50 | 37.80 | 36.50 | 37.42 | 37.42 | 3.43% | 287,282 |
| Jan 22, 2026 | 35.76 | 36.20 | 35.74 | 36.18 | 36.18 | 1.23% | 63,557 |
| Jan 21, 2026 | 35.60 | 35.90 | 35.34 | 35.74 | 35.74 | 0.39% | 49,024 |
| Jan 20, 2026 | 35.24 | 36.06 | 35.24 | 35.60 | 35.60 | 0.62% | 127,779 |
| Jan 19, 2026 | 35.24 | 35.80 | 35.00 | 35.38 | 35.38 | 0.40% | 112,873 |
| Jan 18, 2026 | 34.90 | 35.68 | 34.90 | 35.24 | 35.24 | 1.03% | 56,891 |
| Jan 15, 2026 | 35.52 | 35.52 | 34.76 | 34.88 | 34.88 | -1.80% | 107,249 |
| Jan 14, 2026 | 35.92 | 36.30 | 35.32 | 35.52 | 35.52 | -0.89% | 115,851 |
| Jan 13, 2026 | 36.00 | 36.00 | 35.38 | 35.84 | 35.84 | -0.17% | 67,272 |
| Jan 12, 2026 | 35.46 | 36.04 | 35.20 | 35.90 | 35.90 | 1.47% | 116,862 |
| Jan 11, 2026 | 35.00 | 35.38 | 34.80 | 35.38 | 35.38 | 1.49% | 50,971 |
| Jan 8, 2026 | 34.84 | 35.08 | 34.52 | 34.86 | 34.86 | -1.53% | 56,554 |
| Jan 7, 2026 | 35.80 | 35.80 | 34.70 | 35.40 | 35.40 | 2.14% | 132,958 |
| Jan 6, 2026 | 35.30 | 35.30 | 34.56 | 34.66 | 34.66 | -1.03% | 49,621 |
| Jan 5, 2026 | 35.50 | 35.88 | 35.02 | 35.02 | 35.02 | -1.30% | 51,498 |
| Jan 4, 2026 | 36.00 | 36.00 | 35.28 | 35.48 | 35.48 | -2.10% | 67,903 |
| Jan 1, 2026 | 35.96 | 36.26 | 35.70 | 36.24 | 36.24 | 2.26% | 56,996 |
| Dec 31, 2025 | 35.22 | 35.88 | 35.22 | 35.44 | 35.44 | 1.26% | 35,901 |
| Dec 30, 2025 | 36.00 | 36.00 | 34.50 | 35.00 | 35.00 | -3.42% | 93,849 |
| Dec 29, 2025 | 36.04 | 36.28 | 35.28 | 36.24 | 36.24 | 0.55% | 112,189 |
| Dec 28, 2025 | 36.66 | 36.66 | 35.82 | 36.04 | 36.04 | -1.64% | 58,367 |
| Dec 25, 2025 | 36.80 | 36.88 | 36.60 | 36.64 | 36.64 | -0.38% | 18,339 |
| Dec 24, 2025 | 37.00 | 37.04 | 36.62 | 36.78 | 36.78 | -0.59% | 33,965 |
| Dec 23, 2025 | 36.68 | 37.10 | 36.68 | 37.00 | 37.00 | 0.87% | 25,442 |
| Dec 22, 2025 | 36.92 | 37.10 | 36.54 | 36.68 | 36.68 | -0.60% | 35,501 |
| Dec 21, 2025 | 37.40 | 37.40 | 36.88 | 36.90 | 36.90 | 0.49% | 25,080 |
| Dec 18, 2025 | 37.02 | 37.38 | 36.52 | 36.72 | 36.72 | -0.76% | 42,710 |
| Dec 17, 2025 | 36.66 | 37.00 | 36.40 | 37.00 | 37.00 | 0.93% | 35,529 |
| Dec 16, 2025 | 37.40 | 37.50 | 36.50 | 36.66 | 36.66 | -1.98% | 42,494 |
| Dec 15, 2025 | 37.52 | 37.54 | 37.22 | 37.40 | 37.40 | -0.32% | 33,196 |
| Dec 14, 2025 | 38.00 | 38.00 | 37.36 | 37.52 | 37.52 | -1.26% | 41,236 |
| Dec 11, 2025 | 38.74 | 38.74 | 37.90 | 38.00 | 38.00 | -1.30% | 84,578 |
| Dec 10, 2025 | 37.76 | 39.04 | 37.60 | 38.50 | 38.50 | 2.67% | 343,462 |
| Dec 9, 2025 | 37.20 | 37.96 | 36.84 | 37.50 | 37.50 | 1.24% | 84,140 |
| Dec 8, 2025 | 37.30 | 37.30 | 36.94 | 37.04 | 37.04 | -0.70% | 38,014 |
| Dec 7, 2025 | 37.60 | 37.68 | 37.16 | 37.30 | 37.30 | -0.37% | 27,265 |
| Dec 4, 2025 | 37.50 | 37.66 | 37.00 | 37.44 | 37.44 | 1.19% | 81,725 |
| Dec 3, 2025 | 37.00 | 37.34 | 36.78 | 37.00 | 37.00 | 0.27% | 68,843 |
| Dec 2, 2025 | 36.40 | 36.90 | 36.16 | 36.90 | 36.90 | 1.37% | 65,877 |
| Dec 1, 2025 | 36.50 | 36.86 | 36.30 | 36.40 | 36.40 | -0.33% | 81,078 |
| Nov 30, 2025 | 37.06 | 37.76 | 36.12 | 36.52 | 36.52 | -2.51% | 154,751 |
| Nov 27, 2025 | 37.60 | 37.60 | 36.94 | 37.46 | 37.46 | -0.85% | 59,477 |
| Nov 26, 2025 | 37.02 | 37.78 | 36.50 | 37.78 | 37.78 | 1.94% | 91,102 |
| Nov 25, 2025 | 38.58 | 38.58 | 37.00 | 37.06 | 37.06 | -3.34% | 111,799 |
| Nov 24, 2025 | 38.70 | 38.98 | 38.00 | 38.34 | 38.34 | -1.84% | 163,475 |
| Nov 23, 2025 | 39.18 | 39.18 | 38.56 | 39.06 | 39.06 | 0.05% | 83,256 |
| Nov 20, 2025 | 38.30 | 39.16 | 38.30 | 39.04 | 39.04 | 1.51% | 123,943 |
| Nov 19, 2025 | 39.36 | 39.50 | 38.00 | 38.46 | 38.46 | -2.29% | 130,635 |
| Nov 18, 2025 | 39.10 | 39.66 | 38.60 | 39.36 | 39.36 | -0.25% | 160,675 |
| Nov 17, 2025 | 39.30 | 39.60 | 38.20 | 39.46 | 39.46 | 0.31% | 188,389 |
| Nov 16, 2025 | 40.38 | 40.50 | 38.00 | 39.34 | 39.34 | -2.43% | 138,466 |
| Nov 13, 2025 | 41.68 | 41.70 | 40.32 | 40.32 | 40.32 | -3.26% | 203,262 |
| Nov 12, 2025 | 41.54 | 42.08 | 41.28 | 41.68 | 41.68 | 0.68% | 115,659 |
| Nov 11, 2025 | 41.98 | 42.40 | 41.40 | 41.40 | 41.40 | -1.43% | 266,738 |
| Nov 10, 2025 | 41.90 | 42.50 | 41.52 | 42.00 | 42.00 | 0.05% | 434,684 |
| Nov 9, 2025 | 40.88 | 41.98 | 40.64 | 41.98 | 41.98 | 3.76% | 408,323 |
| Nov 6, 2025 | 39.78 | 40.46 | 39.32 | 40.46 | 40.46 | 1.61% | 198,729 |
| Nov 5, 2025 | 40.24 | 40.30 | 39.80 | 39.82 | 39.82 | -1.82% | 98,996 |
| Nov 4, 2025 | 40.60 | 40.94 | 40.22 | 40.56 | 40.56 | -1.02% | 68,307 |
| Nov 3, 2025 | 40.84 | 41.02 | 40.18 | 40.98 | 40.98 | 0.84% | 126,324 |
| Nov 2, 2025 | 40.80 | 40.96 | 40.60 | 40.64 | 40.64 | -0.39% | 35,211 |
| Oct 30, 2025 | 41.04 | 41.04 | 40.68 | 40.80 | 40.80 | -0.44% | 68,111 |
| Oct 29, 2025 | 40.82 | 41.04 | 40.82 | 40.98 | 40.98 | -0.24% | 39,655 |
| Oct 28, 2025 | 40.90 | 41.08 | 40.82 | 41.08 | 41.08 | 0.44% | 40,010 |
| Oct 27, 2025 | 40.92 | 41.12 | 40.76 | 40.90 | 40.90 | -0.05% | 39,171 |
| Oct 26, 2025 | 41.00 | 41.50 | 40.80 | 40.92 | 40.92 | 0.94% | 121,920 |
| Oct 23, 2025 | 40.44 | 42.00 | 39.90 | 40.54 | 40.54 | 1.25% | 185,405 |
| Oct 22, 2025 | 39.90 | 40.60 | 39.78 | 40.04 | 40.04 | 0.35% | 120,988 |
| Oct 21, 2025 | 40.32 | 40.34 | 39.74 | 39.90 | 39.90 | -1.09% | 101,817 |
| Oct 20, 2025 | 40.82 | 40.98 | 40.34 | 40.34 | 40.34 | -1.47% | 130,094 |