The National Company for Glass Industries (TADAWUL:2150)
Saudi Arabia
· Delayed Price · Currency is SAR 36.28
+0.60 (1.68%)
Apr 29, 2026, 2:55 PM AST
TADAWUL:2150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.02 | 36.02 | 35.50 | 35.84 | 35.84 | -0.44% | 79,107 |
| Apr 27, 2026 | 35.68 | 36.00 | 35.26 | 36.00 | 36.00 | 1.98% | 239,118 |
| Apr 26, 2026 | 36.04 | 36.50 | 35.18 | 35.30 | 35.30 | -2.22% | 224,718 |
| Apr 23, 2026 | 36.02 | 36.44 | 36.02 | 36.10 | 36.10 | 0.28% | 78,578 |
| Apr 22, 2026 | 36.50 | 36.62 | 36.00 | 36.00 | 36.00 | -1.26% | 102,264 |
| Apr 21, 2026 | 36.70 | 36.84 | 36.42 | 36.46 | 36.46 | -0.65% | 77,693 |
| Apr 20, 2026 | 36.80 | 36.82 | 36.60 | 36.70 | 36.70 | -0.43% | 93,720 |
| Apr 19, 2026 | 37.32 | 37.48 | 36.86 | 36.86 | 36.86 | -1.18% | 219,958 |
| Apr 16, 2026 | 37.36 | 37.54 | 37.18 | 37.30 | 37.30 | -0.16% | 103,817 |
| Apr 15, 2026 | 37.30 | 37.50 | 37.14 | 37.36 | 37.36 | 0.32% | 190,919 |
| Apr 14, 2026 | 37.50 | 37.60 | 37.20 | 37.24 | 37.24 | -0.43% | 119,521 |
| Apr 13, 2026 | 37.14 | 37.50 | 37.14 | 37.40 | 37.40 | -1.58% | 177,854 |
| Apr 12, 2026 | 38.30 | 38.52 | 38.00 | 38.00 | 37.25 | -0.42% | 165,967 |
| Apr 9, 2026 | 38.00 | 38.52 | 37.86 | 38.16 | 37.41 | 0.16% | 107,675 |
| Apr 8, 2026 | 37.80 | 38.38 | 37.80 | 38.10 | 37.35 | 2.64% | 163,001 |
| Apr 7, 2026 | 38.22 | 38.22 | 37.04 | 37.12 | 36.39 | -2.37% | 128,575 |
| Apr 6, 2026 | 38.86 | 38.86 | 38.00 | 38.02 | 37.27 | -2.36% | 230,560 |
| Apr 5, 2026 | 37.96 | 39.38 | 37.84 | 38.94 | 38.17 | 2.96% | 762,859 |
| Apr 2, 2026 | 37.20 | 37.96 | 36.80 | 37.82 | 37.07 | 1.72% | 471,421 |
| Apr 1, 2026 | 37.00 | 37.30 | 36.90 | 37.18 | 36.45 | 0.81% | 120,436 |
| Mar 31, 2026 | 37.00 | 37.16 | 36.50 | 36.88 | 36.15 | -0.27% | 142,702 |
| Mar 30, 2026 | 37.16 | 37.36 | 36.96 | 36.98 | 36.25 | -0.22% | 154,389 |
| Mar 29, 2026 | 37.66 | 37.66 | 37.00 | 37.06 | 36.33 | -1.75% | 143,870 |
| Mar 26, 2026 | 38.40 | 38.70 | 37.00 | 37.72 | 36.98 | -1.62% | 203,379 |
| Mar 25, 2026 | 37.92 | 38.74 | 37.68 | 38.34 | 37.58 | 1.21% | 435,243 |
| Mar 24, 2026 | 37.84 | 38.10 | 37.42 | 37.88 | 37.13 | 0.05% | 189,816 |
| Mar 16, 2026 | 37.80 | 38.10 | 37.54 | 37.86 | 37.11 | 0.16% | 230,722 |
| Mar 15, 2026 | 37.60 | 37.88 | 37.50 | 37.80 | 37.05 | 0.48% | 252,710 |
| Mar 12, 2026 | 37.70 | 37.88 | 36.62 | 37.62 | 36.88 | 0.11% | 413,286 |
| Mar 11, 2026 | 36.54 | 37.80 | 36.54 | 37.58 | 36.84 | 3.02% | 433,258 |
| Mar 10, 2026 | 35.04 | 36.50 | 35.00 | 36.48 | 35.76 | 4.23% | 238,748 |
| Mar 9, 2026 | 35.72 | 35.72 | 34.00 | 35.00 | 34.31 | -2.07% | 68,121 |
| Mar 8, 2026 | 35.16 | 35.76 | 35.14 | 35.74 | 35.03 | 1.65% | 61,451 |
| Mar 5, 2026 | 35.40 | 35.68 | 34.98 | 35.16 | 34.47 | -0.28% | 87,578 |
| Mar 4, 2026 | 34.40 | 35.34 | 34.40 | 35.26 | 34.56 | 2.38% | 190,334 |
| Mar 3, 2026 | 34.58 | 35.00 | 34.40 | 34.44 | 33.76 | -1.09% | 73,752 |
| Mar 2, 2026 | 34.70 | 35.00 | 34.38 | 34.82 | 34.13 | 0.64% | 46,740 |
| Mar 1, 2026 | 34.00 | 34.98 | 34.00 | 34.60 | 33.92 | -1.54% | 48,870 |
| Feb 26, 2026 | 35.44 | 35.52 | 35.00 | 35.14 | 34.45 | -1.18% | 19,695 |
| Feb 25, 2026 | 35.58 | 35.58 | 35.00 | 35.56 | 34.86 | -0.06% | 59,705 |
| Feb 24, 2026 | 35.20 | 35.66 | 34.52 | 35.58 | 34.88 | -0.56% | 140,616 |
| Feb 23, 2026 | 35.82 | 35.84 | 35.20 | 35.78 | 35.07 | -0.11% | 50,163 |
| Feb 19, 2026 | 36.02 | 36.30 | 35.30 | 35.82 | 35.11 | -1.54% | 70,481 |
| Feb 18, 2026 | 36.22 | 36.52 | 36.00 | 36.38 | 35.66 | -0.05% | 24,064 |
| Feb 17, 2026 | 36.90 | 36.92 | 36.30 | 36.40 | 35.68 | -1.62% | 63,182 |
| Feb 16, 2026 | 37.20 | 37.88 | 37.00 | 37.00 | 36.27 | -2.63% | 107,008 |
| Feb 15, 2026 | 36.66 | 38.00 | 36.66 | 38.00 | 37.25 | 2.70% | 201,743 |
| Feb 12, 2026 | 36.66 | 37.12 | 36.52 | 37.00 | 36.27 | 0.93% | 56,110 |
| Feb 11, 2026 | 36.90 | 37.08 | 36.56 | 36.66 | 35.94 | -0.65% | 59,119 |
| Feb 10, 2026 | 36.46 | 37.00 | 36.46 | 36.90 | 36.17 | 0.11% | 32,604 |
| Feb 9, 2026 | 37.20 | 37.20 | 36.52 | 36.86 | 36.13 | -0.91% | 126,086 |
| Feb 8, 2026 | 37.38 | 37.56 | 37.10 | 37.20 | 36.47 | 0.49% | 33,276 |
| Feb 5, 2026 | 37.50 | 37.50 | 36.92 | 37.02 | 36.29 | -2.01% | 66,647 |
| Feb 4, 2026 | 36.84 | 38.16 | 36.58 | 37.78 | 37.03 | 2.55% | 278,724 |
| Feb 3, 2026 | 37.00 | 37.20 | 36.62 | 36.84 | 36.11 | -0.43% | 58,261 |
| Feb 2, 2026 | 36.20 | 37.22 | 36.04 | 37.00 | 36.27 | 2.04% | 81,388 |
| Feb 1, 2026 | 36.62 | 36.76 | 36.22 | 36.26 | 35.54 | -1.41% | 44,392 |
| Jan 29, 2026 | 37.24 | 37.24 | 36.64 | 36.78 | 36.05 | -0.70% | 70,369 |
| Jan 28, 2026 | 37.60 | 37.78 | 37.04 | 37.04 | 36.31 | -1.54% | 123,136 |
| Jan 27, 2026 | 37.60 | 37.86 | 37.46 | 37.62 | 36.88 | 0.32% | 74,820 |
| Jan 26, 2026 | 37.42 | 37.82 | 37.20 | 37.50 | 36.76 | 0.21% | 111,006 |
| Jan 25, 2026 | 36.50 | 37.80 | 36.50 | 37.42 | 36.68 | 3.43% | 287,282 |
| Jan 22, 2026 | 35.76 | 36.20 | 35.74 | 36.18 | 35.47 | 1.23% | 63,557 |
| Jan 21, 2026 | 35.60 | 35.90 | 35.34 | 35.74 | 35.03 | 0.39% | 49,024 |
| Jan 20, 2026 | 35.24 | 36.06 | 35.24 | 35.60 | 34.90 | 0.62% | 127,779 |
| Jan 19, 2026 | 35.24 | 35.80 | 35.00 | 35.38 | 34.68 | 0.40% | 112,873 |
| Jan 18, 2026 | 34.90 | 35.68 | 34.90 | 35.24 | 34.54 | 1.03% | 56,891 |
| Jan 15, 2026 | 35.52 | 35.52 | 34.76 | 34.88 | 34.19 | -1.80% | 107,249 |
| Jan 14, 2026 | 35.92 | 36.30 | 35.32 | 35.52 | 34.82 | -0.89% | 115,851 |
| Jan 13, 2026 | 36.00 | 36.00 | 35.38 | 35.84 | 35.13 | -0.17% | 67,272 |
| Jan 12, 2026 | 35.46 | 36.04 | 35.20 | 35.90 | 35.19 | 1.47% | 116,862 |
| Jan 11, 2026 | 35.00 | 35.38 | 34.80 | 35.38 | 34.68 | 1.49% | 50,971 |
| Jan 8, 2026 | 34.84 | 35.08 | 34.52 | 34.86 | 34.17 | -1.53% | 56,554 |
| Jan 7, 2026 | 35.80 | 35.80 | 34.70 | 35.40 | 34.70 | 2.14% | 132,958 |
| Jan 6, 2026 | 35.30 | 35.30 | 34.56 | 34.66 | 33.98 | -1.03% | 49,621 |
| Jan 5, 2026 | 35.50 | 35.88 | 35.02 | 35.02 | 34.33 | -1.30% | 51,498 |
| Jan 4, 2026 | 36.00 | 36.00 | 35.28 | 35.48 | 34.78 | -2.10% | 67,903 |
| Jan 1, 2026 | 35.96 | 36.26 | 35.70 | 36.24 | 35.52 | 2.26% | 56,996 |
| Dec 31, 2025 | 35.22 | 35.88 | 35.22 | 35.44 | 34.74 | 1.26% | 35,901 |
| Dec 30, 2025 | 36.00 | 36.00 | 34.50 | 35.00 | 34.31 | -3.42% | 93,849 |
| Dec 29, 2025 | 36.04 | 36.28 | 35.28 | 36.24 | 35.52 | 0.55% | 112,189 |
| Dec 28, 2025 | 36.66 | 36.66 | 35.82 | 36.04 | 35.33 | -1.64% | 58,367 |
| Dec 25, 2025 | 36.80 | 36.88 | 36.60 | 36.64 | 35.92 | -0.38% | 18,339 |
| Dec 24, 2025 | 37.00 | 37.04 | 36.62 | 36.78 | 36.05 | -0.59% | 33,965 |
| Dec 23, 2025 | 36.68 | 37.10 | 36.68 | 37.00 | 36.27 | 0.87% | 25,442 |
| Dec 22, 2025 | 36.92 | 37.10 | 36.54 | 36.68 | 35.96 | -0.60% | 35,501 |
| Dec 21, 2025 | 37.40 | 37.40 | 36.88 | 36.90 | 36.17 | 0.49% | 25,080 |
| Dec 18, 2025 | 37.02 | 37.38 | 36.52 | 36.72 | 36.00 | -0.76% | 42,710 |
| Dec 17, 2025 | 36.66 | 37.00 | 36.40 | 37.00 | 36.27 | 0.93% | 35,529 |
| Dec 16, 2025 | 37.40 | 37.50 | 36.50 | 36.66 | 35.94 | -1.98% | 42,494 |
| Dec 15, 2025 | 37.52 | 37.54 | 37.22 | 37.40 | 36.66 | -0.32% | 33,196 |
| Dec 14, 2025 | 38.00 | 38.00 | 37.36 | 37.52 | 36.78 | -1.26% | 41,236 |
| Dec 11, 2025 | 38.74 | 38.74 | 37.90 | 38.00 | 37.25 | -1.30% | 84,578 |
| Dec 10, 2025 | 37.76 | 39.04 | 37.60 | 38.50 | 37.74 | 2.67% | 343,462 |
| Dec 9, 2025 | 37.20 | 37.96 | 36.84 | 37.50 | 36.76 | 1.24% | 84,140 |
| Dec 8, 2025 | 37.30 | 37.30 | 36.94 | 37.04 | 36.31 | -0.70% | 38,014 |
| Dec 7, 2025 | 37.60 | 37.68 | 37.16 | 37.30 | 36.56 | -0.37% | 27,265 |
| Dec 4, 2025 | 37.50 | 37.66 | 37.00 | 37.44 | 36.70 | 1.19% | 81,725 |
| Dec 3, 2025 | 37.00 | 37.34 | 36.78 | 37.00 | 36.27 | 0.27% | 68,843 |
| Dec 2, 2025 | 36.40 | 36.90 | 36.16 | 36.90 | 36.17 | 1.37% | 65,877 |