Skip to main content
The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.00
-0.42 (-3.13%)
Mar 9, 2026, 3:17 PM AST

TADAWUL:2160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.4613.7413.1413.1613.16-1.94%436,738
Mar 8, 202612.9913.4812.7713.4213.424.03%372,669
Mar 5, 202612.8913.1212.8112.9012.900.78%326,977
Mar 4, 202612.2112.8712.2112.8012.804.32%375,520
Mar 3, 202612.5412.5712.2012.2712.27-2.15%363,664
Mar 2, 202612.3512.8012.3212.5412.540.48%500,635
Mar 1, 202612.0112.8912.0112.4812.48-4.66%493,383
Feb 26, 202613.2813.2813.0313.0913.09-0.61%145,176
Feb 25, 202613.3113.5613.1613.1713.17-1.42%252,595
Feb 24, 202613.6513.6713.3413.3613.36-1.84%206,535
Feb 23, 202613.9014.0613.5813.6113.61-2.92%258,946
Feb 19, 202614.7014.7013.9614.0214.02-4.30%515,267
Feb 18, 202614.6214.7614.5814.6514.65-1.15%181,152
Feb 17, 202615.0615.0614.6914.8214.82-0.87%283,516
Feb 16, 202615.1215.1614.9314.9514.95-0.99%348,140
Feb 15, 202614.9615.2314.9215.1015.101.14%469,994
Feb 12, 202614.8414.9714.7514.9314.931.22%302,356
Feb 11, 202614.9314.9714.7514.7514.75-1.21%201,523
Feb 10, 202614.8215.0514.7614.9314.930.81%349,691
Feb 9, 202614.9514.9614.7314.8114.81-0.54%210,005
Feb 8, 202614.9015.1614.8314.8914.890.27%259,523
Feb 5, 202615.2015.2014.8514.8514.85-2.50%566,119
Feb 4, 202615.3615.5615.1515.2315.23-1.81%310,362
Feb 3, 202615.6015.7915.4115.5115.51-0.13%213,325
Feb 2, 202615.4015.5815.0915.5315.530.84%332,521
Feb 1, 202616.1016.1015.3115.4015.40-3.75%462,040
Jan 29, 202616.4616.5315.9316.0016.00-2.68%367,921
Jan 28, 202616.4616.5816.3116.4416.440.12%261,264
Jan 27, 202616.1916.7816.1816.4216.421.92%1,029,339
Jan 26, 202616.2416.2416.0716.1116.11-0.68%192,958
Jan 25, 202616.2616.3716.1716.2216.220.68%243,955
Jan 22, 202615.9716.1915.9716.1116.110.94%193,712
Jan 21, 202615.6415.9815.5315.9615.962.05%210,050
Jan 20, 202616.1116.1215.6215.6415.64-2.55%242,214
Jan 19, 202616.2116.2716.0116.0516.05-1.23%176,651
Jan 18, 202615.8116.2615.8116.2516.253.50%255,040
Jan 15, 202616.2016.2015.6115.7015.70-2.48%268,875
Jan 14, 202616.4516.5916.1016.1016.10-2.07%434,401
Jan 13, 202616.5116.6516.3516.4416.44-0.42%270,413
Jan 12, 202616.0516.5916.0516.5116.512.87%404,685
Jan 11, 202615.9416.1315.9416.0516.051.01%148,083
Jan 8, 202616.1316.1315.8815.8915.89-1.49%186,975
Jan 7, 202616.5016.5516.0016.1316.131.57%460,614
Jan 6, 202616.5016.5015.8615.8815.88-2.34%509,947
Jan 5, 202615.4016.6815.4016.2616.260.37%952,986
Jan 4, 202616.2016.3215.8016.2016.20-311,458
Jan 1, 202615.7316.8515.7316.2016.202.99%519,320
Dec 31, 202515.2715.8315.1615.7315.734.73%227,837
Dec 30, 202515.3415.4914.9715.0215.02-3.22%274,527
Dec 29, 202515.0115.6215.0115.5215.523.47%266,393
Dec 28, 202515.5215.7015.0015.0015.00-4.46%382,724
Dec 25, 202516.1016.2315.5015.7015.70-2.30%226,709
Dec 24, 202516.4016.4616.0616.0716.07-1.41%149,831
Dec 23, 202516.1616.4716.1616.3016.300.87%199,512
Dec 22, 202516.4816.5216.1316.1616.16-1.46%159,591
Dec 21, 202516.3716.8016.3616.4016.400.18%168,843
Dec 18, 202516.4216.5416.2116.3716.37-0.12%130,131
Dec 17, 202516.4416.5716.2816.3916.39-0.18%150,430
Dec 16, 202516.7816.8516.4016.4216.42-2.26%159,760
Dec 15, 202516.6516.9816.6416.8016.800.90%176,776
Dec 14, 202517.3017.3016.6416.6516.65-2.80%196,376
Dec 11, 202517.3417.3417.0217.1317.13-0.70%152,956
Dec 10, 202517.2017.3417.2017.2517.250.29%100,542
Dec 9, 202517.1017.2517.0117.2017.200.70%105,866
Dec 8, 202517.3417.3917.0717.0817.08-1.33%161,454
Dec 7, 202517.0217.3217.0217.3117.311.82%298,233
Dec 4, 202516.9917.2116.8017.0017.001.37%217,697
Dec 3, 202516.7416.9516.6116.7716.770.96%153,557
Dec 2, 202516.9317.0716.5516.6116.61-1.83%375,710
Dec 1, 202516.9917.1716.8016.9216.920.12%318,434
Nov 30, 202517.4717.5716.9016.9016.90-3.21%276,413
Nov 27, 202517.8017.8217.3417.4617.46-1.41%313,504
Nov 26, 202518.0518.1317.5517.7117.71-2.10%432,314
Nov 25, 202518.3618.5018.0518.0918.09-1.79%182,240
Nov 24, 202518.2518.4518.2118.4218.420.05%129,950
Nov 23, 202518.5318.7418.3318.4118.41-1.02%100,206
Nov 20, 202518.4218.6618.4018.6018.600.70%161,214
Nov 19, 202518.5518.6818.4018.4718.47-0.43%190,142
Nov 18, 202518.3118.7118.2118.5518.550.82%152,951
Nov 17, 202518.3918.6218.2118.4018.400.22%136,028
Nov 16, 202518.6618.6618.3518.3618.36-1.61%228,483
Nov 13, 202519.1019.1018.5618.6618.66-2.30%280,364
Nov 12, 202519.1619.2919.0819.1019.10-0.21%126,277
Nov 11, 202519.1919.4519.0919.1419.140.58%264,375
Nov 10, 202518.7019.2618.7019.0319.031.98%248,726
Nov 9, 202519.1519.1518.4818.6618.66-2.66%408,013
Nov 6, 202519.1519.2019.0719.1719.170.42%131,627
Nov 5, 202519.0219.2919.0219.0919.09-1.34%239,118
Nov 4, 202519.8119.8519.2019.3519.35-2.22%262,515
Nov 3, 202520.1020.1619.7919.7919.79-1.54%290,261
Nov 2, 202520.2420.2920.0420.1020.10-0.69%197,426
Oct 30, 202520.3520.5520.1720.2420.24-0.74%465,929
Oct 29, 202520.5020.5020.2420.3920.39-0.54%216,406
Oct 28, 202520.1320.5020.0520.5020.501.84%381,076
Oct 27, 202520.2020.2420.1020.1320.13-0.10%152,528
Oct 26, 202520.0020.2520.0020.1520.150.90%312,868
Oct 23, 202520.0020.0819.8019.9719.97-0.15%213,105
Oct 22, 202520.1320.2319.9020.0020.00-0.50%346,502
Oct 21, 202520.5820.5820.1020.1020.10-2.33%398,563
Oct 20, 202520.9021.3020.5520.5820.58-0.58%542,173