Skip to main content
The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.33
+0.26 (1.73%)
Apr 29, 2026, 1:55 PM AST

TADAWUL:2160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.0715.6915.0315.25-1.19%578,726
Apr 28, 202615.1215.3815.0515.0715.07-0.46%317,981
Apr 27, 202615.1015.3715.0015.1415.140.26%261,193
Apr 26, 202615.2515.2814.9415.1015.10-1.24%240,899
Apr 23, 202615.3515.4615.0415.2915.29-0.71%402,036
Apr 22, 202615.2115.4015.1815.4015.401.52%243,134
Apr 21, 202615.4015.5515.1415.1715.17-1.49%424,147
Apr 20, 202615.9215.9215.2015.4015.40-3.27%469,499
Apr 19, 202615.9916.1915.7115.9215.92-0.44%564,912
Apr 16, 202616.0016.0615.7115.9915.990.50%849,639
Apr 15, 202615.5516.0715.4215.9115.913.31%1,310,638
Apr 14, 202615.0815.7615.0215.4015.402.19%1,415,635
Apr 13, 202614.9615.4814.8815.0715.071.14%1,561,046
Apr 12, 202615.2315.2914.9014.9014.90-2.17%609,868
Apr 9, 202615.3315.5515.1415.2315.23-1.10%590,440
Apr 8, 202615.5615.6915.2015.4015.402.60%1,074,697
Apr 7, 202615.5015.7114.9415.0115.01-3.47%1,222,881
Apr 6, 202616.2216.6715.5415.5515.55-0.51%3,220,026
Apr 5, 202614.2815.6314.2815.6315.639.99%1,054,106
Apr 2, 202613.9714.4713.7214.2114.212.38%1,088,795
Apr 1, 202613.6814.0813.6813.8813.882.36%479,259
Mar 31, 202613.5013.7813.3513.5613.560.74%304,406
Mar 30, 202613.5913.6013.3613.4613.46-0.81%234,282
Mar 29, 202613.4013.7213.4013.5713.571.27%322,274
Mar 26, 202613.2513.5713.1513.4013.401.75%314,729
Mar 25, 202612.9413.2212.9413.1713.172.89%221,897
Mar 24, 202612.8513.1312.7412.8012.80-0.39%229,584
Mar 16, 202612.5212.9112.4112.8512.853.63%145,442
Mar 15, 202612.9112.9612.3612.4012.40-4.76%340,412
Mar 12, 202613.1013.1112.8613.0213.02-0.61%136,835
Mar 11, 202613.4813.4813.0213.1013.10-1.36%196,134
Mar 10, 202613.0613.3613.0013.2813.282.15%172,674
Mar 9, 202613.4613.7413.0013.0013.00-3.13%480,599
Mar 8, 202612.9913.4812.7713.4213.424.03%372,669
Mar 5, 202612.8913.1212.8112.9012.900.78%326,977
Mar 4, 202612.2112.8712.2112.8012.804.32%375,520
Mar 3, 202612.5412.5712.2012.2712.27-2.15%363,664
Mar 2, 202612.3512.8012.3212.5412.540.48%500,635
Mar 1, 202612.0112.8912.0112.4812.48-4.66%493,383
Feb 26, 202613.2813.2813.0313.0913.09-0.61%145,176
Feb 25, 202613.3113.5613.1613.1713.17-1.42%252,595
Feb 24, 202613.6513.6713.3413.3613.36-1.84%206,535
Feb 23, 202613.9014.0613.5813.6113.61-2.92%258,946
Feb 19, 202614.7014.7013.9614.0214.02-4.30%515,267
Feb 18, 202614.6214.7614.5814.6514.65-1.15%181,152
Feb 17, 202615.0615.0614.6914.8214.82-0.87%283,516
Feb 16, 202615.1215.1614.9314.9514.95-0.99%348,140
Feb 15, 202614.9615.2314.9215.1015.101.14%469,994
Feb 12, 202614.8414.9714.7514.9314.931.22%302,356
Feb 11, 202614.9314.9714.7514.7514.75-1.21%201,523
Feb 10, 202614.8215.0514.7614.9314.930.81%349,691
Feb 9, 202614.9514.9614.7314.8114.81-0.54%210,005
Feb 8, 202614.9015.1614.8314.8914.890.27%259,523
Feb 5, 202615.2015.2014.8514.8514.85-2.50%566,119
Feb 4, 202615.3615.5615.1515.2315.23-1.81%310,362
Feb 3, 202615.6015.7915.4115.5115.51-0.13%213,325
Feb 2, 202615.4015.5815.0915.5315.530.84%332,521
Feb 1, 202616.1016.1015.3115.4015.40-3.75%462,040
Jan 29, 202616.4616.5315.9316.0016.00-2.68%367,921
Jan 28, 202616.4616.5816.3116.4416.440.12%261,264
Jan 27, 202616.1916.7816.1816.4216.421.92%1,029,339
Jan 26, 202616.2416.2416.0716.1116.11-0.68%192,958
Jan 25, 202616.2616.3716.1716.2216.220.68%243,955
Jan 22, 202615.9716.1915.9716.1116.110.94%193,712
Jan 21, 202615.6415.9815.5315.9615.962.05%210,050
Jan 20, 202616.1116.1215.6215.6415.64-2.55%242,214
Jan 19, 202616.2116.2716.0116.0516.05-1.23%176,651
Jan 18, 202615.8116.2615.8116.2516.253.50%255,040
Jan 15, 202616.2016.2015.6115.7015.70-2.48%268,875
Jan 14, 202616.4516.5916.1016.1016.10-2.07%434,401
Jan 13, 202616.5116.6516.3516.4416.44-0.42%270,413
Jan 12, 202616.0516.5916.0516.5116.512.87%404,685
Jan 11, 202615.9416.1315.9416.0516.051.01%148,083
Jan 8, 202616.1316.1315.8815.8915.89-1.49%186,975
Jan 7, 202616.5016.5516.0016.1316.131.57%460,614
Jan 6, 202616.5016.5015.8615.8815.88-2.34%509,947
Jan 5, 202615.4016.6815.4016.2616.260.37%952,986
Jan 4, 202616.2016.3215.8016.2016.20-311,458
Jan 1, 202615.7316.8515.7316.2016.202.99%519,320
Dec 31, 202515.2715.8315.1615.7315.734.73%227,837
Dec 30, 202515.3415.4914.9715.0215.02-3.22%274,527
Dec 29, 202515.0115.6215.0115.5215.523.47%266,393
Dec 28, 202515.5215.7015.0015.0015.00-4.46%382,724
Dec 25, 202516.1016.2315.5015.7015.70-2.30%226,709
Dec 24, 202516.4016.4616.0616.0716.07-1.41%149,831
Dec 23, 202516.1616.4716.1616.3016.300.87%199,512
Dec 22, 202516.4816.5216.1316.1616.16-1.46%159,591
Dec 21, 202516.3716.8016.3616.4016.400.18%168,843
Dec 18, 202516.4216.5416.2116.3716.37-0.12%130,131
Dec 17, 202516.4416.5716.2816.3916.39-0.18%150,430
Dec 16, 202516.7816.8516.4016.4216.42-2.26%159,760
Dec 15, 202516.6516.9816.6416.8016.800.90%176,776
Dec 14, 202517.3017.3016.6416.6516.65-2.80%196,376
Dec 11, 202517.3417.3417.0217.1317.13-0.70%152,956
Dec 10, 202517.2017.3417.2017.2517.250.29%100,542
Dec 9, 202517.1017.2517.0117.2017.200.70%105,866
Dec 8, 202517.3417.3917.0717.0817.08-1.33%161,454
Dec 7, 202517.0217.3217.0217.3117.311.82%298,233
Dec 4, 202516.9917.2116.8017.0017.001.37%217,697
Dec 3, 202516.7416.9516.6116.7716.770.96%153,557