Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia
· Delayed Price · Currency is SAR 21.14
-0.24 (-1.12%)
Mar 9, 2026, 3:11 PM AST
Nama Chemicals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21.42 | 21.85 | 21.03 | 21.14 | 21.14 | -1.12% | 163,230 |
| Mar 8, 2026 | 20.72 | 21.79 | 20.33 | 21.38 | 21.38 | 5.16% | 243,214 |
| Mar 5, 2026 | 20.75 | 20.99 | 20.30 | 20.33 | 20.33 | -2.02% | 98,234 |
| Mar 4, 2026 | 20.63 | 21.46 | 20.46 | 20.75 | 20.75 | 0.58% | 227,408 |
| Mar 3, 2026 | 19.80 | 21.07 | 19.80 | 20.63 | 20.63 | 0.63% | 77,715 |
| Mar 2, 2026 | 20.19 | 20.50 | 19.51 | 20.50 | 20.50 | 1.59% | 111,893 |
| Mar 1, 2026 | 20.00 | 21.18 | 19.95 | 20.18 | 20.18 | -5.12% | 35,270 |
| Feb 26, 2026 | 21.41 | 21.56 | 21.25 | 21.27 | 21.27 | -0.89% | 6,539 |
| Feb 25, 2026 | 21.15 | 21.46 | 21.15 | 21.46 | 21.46 | 0.05% | 6,570 |
| Feb 24, 2026 | 21.62 | 21.99 | 21.18 | 21.45 | 21.45 | -2.54% | 32,667 |
| Feb 23, 2026 | 21.01 | 22.50 | 20.20 | 22.01 | 22.01 | 4.56% | 97,514 |
| Feb 19, 2026 | 21.99 | 21.99 | 21.00 | 21.05 | 21.05 | -3.53% | 36,118 |
| Feb 18, 2026 | 21.90 | 22.00 | 21.64 | 21.82 | 21.82 | -0.59% | 27,199 |
| Feb 17, 2026 | 22.42 | 22.42 | 21.95 | 21.95 | 21.95 | -2.18% | 41,587 |
| Feb 16, 2026 | 22.22 | 22.53 | 22.03 | 22.44 | 22.44 | 0.99% | 40,684 |
| Feb 15, 2026 | 22.15 | 22.80 | 22.01 | 22.22 | 22.22 | 1.00% | 63,018 |
| Feb 12, 2026 | 21.98 | 22.43 | 21.95 | 22.00 | 22.00 | 0.09% | 122,277 |
| Feb 11, 2026 | 22.30 | 22.30 | 21.98 | 21.98 | 21.98 | -1.48% | 15,035 |
| Feb 10, 2026 | 22.66 | 22.66 | 22.18 | 22.31 | 22.31 | -0.40% | 37,111 |
| Feb 9, 2026 | 22.68 | 22.68 | 22.31 | 22.40 | 22.40 | -1.23% | 27,116 |
| Feb 8, 2026 | 22.30 | 22.90 | 22.30 | 22.68 | 22.68 | 0.80% | 44,343 |
| Feb 5, 2026 | 22.72 | 22.72 | 22.15 | 22.50 | 22.50 | -0.57% | 56,351 |
| Feb 4, 2026 | 22.00 | 22.88 | 21.95 | 22.63 | 22.63 | 2.63% | 115,329 |
| Feb 3, 2026 | 22.48 | 22.48 | 22.05 | 22.05 | 22.05 | -1.08% | 33,737 |
| Feb 2, 2026 | 22.69 | 22.69 | 22.23 | 22.29 | 22.29 | -1.76% | 47,095 |
| Feb 1, 2026 | 22.77 | 23.10 | 21.50 | 22.69 | 22.69 | -0.35% | 69,136 |
| Jan 29, 2026 | 23.00 | 23.08 | 22.50 | 22.77 | 22.77 | -0.31% | 65,413 |
| Jan 28, 2026 | 23.04 | 23.19 | 22.81 | 22.84 | 22.84 | -0.83% | 43,311 |
| Jan 27, 2026 | 22.80 | 23.12 | 22.80 | 23.03 | 23.03 | 1.23% | 30,341 |
| Jan 26, 2026 | 22.90 | 23.10 | 22.72 | 22.75 | 22.75 | -0.87% | 58,403 |
| Jan 25, 2026 | 23.00 | 23.16 | 22.54 | 22.95 | 22.95 | 0.13% | 84,096 |
| Jan 22, 2026 | 22.96 | 23.15 | 22.82 | 22.92 | 22.92 | -0.74% | 65,153 |
| Jan 21, 2026 | 23.38 | 23.38 | 22.81 | 23.09 | 23.09 | -0.60% | 70,734 |
| Jan 20, 2026 | 23.79 | 23.79 | 22.82 | 23.23 | 23.23 | -2.39% | 117,498 |
| Jan 19, 2026 | 23.60 | 24.12 | 23.60 | 23.80 | 23.80 | 0.04% | 66,488 |
| Jan 18, 2026 | 23.30 | 23.89 | 23.30 | 23.79 | 23.79 | 1.06% | 57,037 |
| Jan 15, 2026 | 23.50 | 23.87 | 23.26 | 23.54 | 23.54 | -0.13% | 106,208 |
| Jan 14, 2026 | 23.29 | 23.58 | 23.13 | 23.57 | 23.57 | 1.90% | 43,740 |
| Jan 13, 2026 | 23.50 | 23.83 | 23.13 | 23.13 | 23.13 | -1.62% | 103,143 |
| Jan 12, 2026 | 23.59 | 24.00 | 23.41 | 23.51 | 23.51 | -0.47% | 93,473 |
| Jan 11, 2026 | 23.86 | 23.90 | 23.58 | 23.62 | 23.62 | 0.51% | 127,391 |
| Jan 8, 2026 | 24.06 | 24.29 | 23.45 | 23.50 | 23.50 | -2.33% | 112,733 |
| Jan 7, 2026 | 23.22 | 24.24 | 23.14 | 24.06 | 24.06 | 3.98% | 385,149 |
| Jan 6, 2026 | 23.02 | 23.19 | 22.94 | 23.14 | 23.14 | 0.65% | 27,787 |
| Jan 5, 2026 | 23.14 | 23.22 | 22.56 | 22.99 | 22.99 | -0.61% | 69,994 |
| Jan 4, 2026 | 23.35 | 23.80 | 23.04 | 23.13 | 23.13 | -3.58% | 87,597 |
| Jan 1, 2026 | 24.31 | 24.53 | 23.80 | 23.99 | 23.99 | -1.32% | 117,069 |
| Dec 31, 2025 | 24.12 | 24.95 | 24.12 | 24.31 | 24.31 | - | 128,676 |
| Dec 30, 2025 | 24.88 | 25.70 | 24.25 | 24.31 | 24.31 | -2.33% | 291,083 |
| Dec 29, 2025 | 23.86 | 25.40 | 23.72 | 24.89 | 24.89 | 4.32% | 216,236 |
| Dec 28, 2025 | 24.00 | 24.10 | 23.31 | 23.86 | 23.86 | -0.54% | 60,932 |
| Dec 25, 2025 | 23.85 | 23.99 | 23.35 | 23.99 | 23.99 | 0.80% | 60,939 |
| Dec 24, 2025 | 24.20 | 24.20 | 23.70 | 23.80 | 23.80 | -1.45% | 100,414 |
| Dec 23, 2025 | 23.11 | 24.90 | 22.80 | 24.15 | 24.15 | 3.25% | 616,974 |
| Dec 22, 2025 | 22.91 | 24.16 | 22.40 | 23.39 | 23.39 | 4.51% | 589,080 |
| Dec 21, 2025 | 20.35 | 22.38 | 20.34 | 22.38 | 22.38 | 9.98% | 286,660 |
| Dec 18, 2025 | 21.10 | 21.10 | 19.95 | 20.35 | 20.35 | -4.28% | 102,053 |
| Dec 17, 2025 | 21.73 | 21.75 | 21.20 | 21.26 | 21.26 | -2.16% | 53,847 |
| Dec 16, 2025 | 22.36 | 22.36 | 21.72 | 21.73 | 21.73 | -2.07% | 86,186 |
| Dec 15, 2025 | 23.60 | 23.60 | 22.19 | 22.19 | 22.19 | -5.09% | 362,169 |
| Dec 14, 2025 | 23.35 | 23.50 | 23.10 | 23.38 | 23.38 | 0.13% | 13,943 |
| Dec 11, 2025 | 22.96 | 23.38 | 22.80 | 23.35 | 23.35 | 1.70% | 51,793 |
| Dec 10, 2025 | 23.20 | 23.20 | 22.60 | 22.96 | 22.96 | -0.09% | 69,769 |
| Dec 9, 2025 | 23.08 | 24.20 | 22.84 | 22.98 | 22.98 | 0.70% | 178,351 |
| Dec 8, 2025 | 22.88 | 22.99 | 22.65 | 22.82 | 22.82 | -0.31% | 12,116 |
| Dec 7, 2025 | 23.12 | 23.28 | 22.83 | 22.89 | 22.89 | -0.99% | 45,972 |
| Dec 4, 2025 | 23.28 | 23.36 | 23.05 | 23.12 | 23.12 | 0.17% | 56,903 |
| Dec 3, 2025 | 23.44 | 23.44 | 23.04 | 23.08 | 23.08 | -1.54% | 50,531 |
| Dec 2, 2025 | 24.20 | 24.20 | 23.21 | 23.44 | 23.44 | -3.14% | 51,605 |
| Dec 1, 2025 | 24.15 | 24.20 | 23.74 | 24.20 | 24.20 | 0.21% | 20,497 |
| Nov 30, 2025 | 24.90 | 24.90 | 23.80 | 24.15 | 24.15 | -2.62% | 38,473 |
| Nov 27, 2025 | 24.74 | 24.90 | 24.30 | 24.80 | 24.80 | 1.22% | 35,696 |
| Nov 26, 2025 | 24.20 | 24.68 | 23.00 | 24.50 | 24.50 | 0.70% | 61,013 |
| Nov 25, 2025 | 25.00 | 25.28 | 24.32 | 24.33 | 24.33 | -2.29% | 30,389 |
| Nov 24, 2025 | 24.89 | 25.10 | 24.71 | 24.90 | 24.90 | 0.77% | 26,664 |
| Nov 23, 2025 | 25.20 | 25.20 | 24.66 | 24.71 | 24.71 | -1.94% | 32,161 |
| Nov 20, 2025 | 25.00 | 25.38 | 24.60 | 25.20 | 25.20 | 1.20% | 48,588 |
| Nov 19, 2025 | 24.80 | 25.04 | 24.64 | 24.90 | 24.90 | 0.40% | 15,234 |
| Nov 18, 2025 | 25.48 | 25.48 | 24.57 | 24.80 | 24.80 | -0.44% | 18,828 |
| Nov 17, 2025 | 25.06 | 25.06 | 24.51 | 24.91 | 24.91 | -0.76% | 17,804 |
| Nov 16, 2025 | 25.16 | 25.46 | 24.20 | 25.10 | 25.10 | -0.24% | 26,400 |
| Nov 13, 2025 | 25.14 | 25.42 | 24.95 | 25.16 | 25.16 | -0.47% | 26,539 |
| Nov 12, 2025 | 25.00 | 25.38 | 24.94 | 25.28 | 25.28 | 0.32% | 20,794 |
| Nov 11, 2025 | 25.30 | 25.30 | 24.83 | 25.20 | 25.20 | 0.08% | 27,563 |
| Nov 10, 2025 | 24.72 | 26.00 | 24.36 | 25.18 | 25.18 | 0.48% | 123,047 |
| Nov 9, 2025 | 25.00 | 25.46 | 25.00 | 25.06 | 25.06 | -1.73% | 18,784 |
| Nov 6, 2025 | 25.80 | 25.86 | 25.02 | 25.50 | 25.50 | -1.16% | 19,018 |
| Nov 5, 2025 | 26.16 | 26.16 | 25.62 | 25.80 | 25.80 | -1.38% | 14,226 |
| Nov 4, 2025 | 25.84 | 26.16 | 25.40 | 26.16 | 26.16 | 1.08% | 42,844 |
| Nov 3, 2025 | 25.96 | 25.96 | 25.56 | 25.88 | 25.88 | -0.61% | 26,683 |
| Nov 2, 2025 | 26.36 | 26.36 | 25.88 | 26.04 | 26.04 | -0.15% | 33,866 |
| Oct 30, 2025 | 26.68 | 26.86 | 26.06 | 26.08 | 26.08 | -2.98% | 114,537 |
| Oct 29, 2025 | 25.98 | 27.30 | 25.82 | 26.88 | 26.88 | 3.46% | 401,947 |
| Oct 28, 2025 | 25.80 | 26.00 | 25.56 | 25.98 | 25.98 | 0.85% | 56,293 |
| Oct 27, 2025 | 25.68 | 26.22 | 25.56 | 25.76 | 25.76 | 0.55% | 53,323 |
| Oct 26, 2025 | 26.06 | 26.38 | 25.62 | 25.62 | 25.62 | -1.61% | 8,209 |
| Oct 23, 2025 | 26.58 | 26.58 | 26.04 | 26.04 | 26.04 | -0.23% | 14,122 |
| Oct 22, 2025 | 25.74 | 26.90 | 25.74 | 26.10 | 26.10 | 0.31% | 44,750 |
| Oct 21, 2025 | 26.16 | 26.42 | 26.00 | 26.02 | 26.02 | -1.96% | 27,762 |
| Oct 20, 2025 | 26.90 | 26.94 | 26.00 | 26.54 | 26.54 | -1.34% | 36,600 |