Skip to main content
Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.71
-0.28 (-1.47%)
Apr 29, 2026, 2:25 PM AST

Nama Chemicals Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5419.5418.9018.9918.99-2.81%140,104
Apr 27, 202619.8020.1419.3019.5419.54-0.31%148,591
Apr 26, 202619.5120.2119.1319.6019.600.46%169,798
Apr 23, 202619.7419.9319.2019.5119.51-2.45%65,876
Apr 22, 202620.0020.1419.7120.0020.00-0.74%30,733
Apr 21, 202620.1020.1519.8620.1520.15-32,573
Apr 20, 202620.3020.3020.0920.1520.150.05%42,616
Apr 19, 202620.1020.2920.0020.1420.14-0.54%40,491
Apr 16, 202620.3020.4220.2020.2520.250.10%59,360
Apr 15, 202620.2320.3120.1120.2320.230.05%79,728
Apr 14, 202620.4020.6820.2020.2220.22-0.83%78,364
Apr 13, 202620.1520.4919.8520.3920.391.19%76,628
Apr 12, 202620.2820.4320.0720.1520.15-0.25%30,352
Apr 9, 202620.3620.5019.9020.2020.20-0.54%146,809
Apr 8, 202619.5120.3119.5120.3120.314.91%148,321
Apr 7, 202620.2120.2119.3619.3619.36-4.21%87,414
Apr 6, 202620.4520.7920.1620.2120.21-208,694
Apr 5, 202620.1620.5020.1620.2120.210.05%54,437
Apr 2, 202619.7420.2919.6420.2020.200.30%42,526
Apr 1, 202620.1420.1420.1420.1420.14--
Mar 31, 202619.9020.1619.5120.1420.141.10%92,537
Mar 30, 202620.4020.4019.9019.9219.92-2.83%80,860
Mar 29, 202619.9120.6619.9120.5020.502.76%99,911
Mar 26, 202619.5420.3019.3019.9519.952.26%219,708
Mar 25, 202619.3619.6019.1519.5119.510.83%151,720
Mar 24, 202620.0120.1819.3119.3519.35-3.64%89,821
Mar 16, 202620.3020.3019.8120.0820.08-1.08%40,987
Mar 15, 202620.4020.5319.7520.3020.30-1.17%19,951
Mar 12, 202620.5121.2020.3620.5420.540.20%94,839
Mar 11, 202620.8921.0020.1520.5020.50-1.91%66,455
Mar 10, 202621.1221.1920.5220.9020.90-1.14%72,087
Mar 9, 202621.4221.8521.0321.1421.14-1.12%163,230
Mar 8, 202620.7221.7920.3321.3821.385.16%243,214
Mar 5, 202620.7520.9920.3020.3320.33-2.02%98,234
Mar 4, 202620.6321.4620.4620.7520.750.58%227,408
Mar 3, 202619.8021.0719.8020.6320.630.63%77,715
Mar 2, 202620.1920.5019.5120.5020.501.59%111,893
Mar 1, 202620.0021.1819.9520.1820.18-5.12%35,270
Feb 26, 202621.4121.5621.2521.2721.27-0.89%6,539
Feb 25, 202621.1521.4621.1521.4621.460.05%6,570
Feb 24, 202621.6221.9921.1821.4521.45-2.54%32,667
Feb 23, 202621.0122.5020.2022.0122.014.56%97,514
Feb 19, 202621.9921.9921.0021.0521.05-3.53%36,118
Feb 18, 202621.9022.0021.6421.8221.82-0.59%27,199
Feb 17, 202622.4222.4221.9521.9521.95-2.18%41,587
Feb 16, 202622.2222.5322.0322.4422.440.99%40,684
Feb 15, 202622.1522.8022.0122.2222.221.00%63,018
Feb 12, 202621.9822.4321.9522.0022.000.09%122,277
Feb 11, 202622.3022.3021.9821.9821.98-1.48%15,035
Feb 10, 202622.6622.6622.1822.3122.31-0.40%37,111
Feb 9, 202622.6822.6822.3122.4022.40-1.23%27,116
Feb 8, 202622.3022.9022.3022.6822.680.80%44,343
Feb 5, 202622.7222.7222.1522.5022.50-0.57%56,351
Feb 4, 202622.0022.8821.9522.6322.632.63%115,329
Feb 3, 202622.4822.4822.0522.0522.05-1.08%33,737
Feb 2, 202622.6922.6922.2322.2922.29-1.76%47,095
Feb 1, 202622.7723.1021.5022.6922.69-0.35%69,136
Jan 29, 202623.0023.0822.5022.7722.77-0.31%65,413
Jan 28, 202623.0423.1922.8122.8422.84-0.83%43,311
Jan 27, 202622.8023.1222.8023.0323.031.23%30,341
Jan 26, 202622.9023.1022.7222.7522.75-0.87%58,403
Jan 25, 202623.0023.1622.5422.9522.950.13%84,096
Jan 22, 202622.9623.1522.8222.9222.92-0.74%65,153
Jan 21, 202623.3823.3822.8123.0923.09-0.60%70,734
Jan 20, 202623.7923.7922.8223.2323.23-2.39%117,498
Jan 19, 202623.6024.1223.6023.8023.800.04%66,488
Jan 18, 202623.3023.8923.3023.7923.791.06%57,037
Jan 15, 202623.5023.8723.2623.5423.54-0.13%106,208
Jan 14, 202623.2923.5823.1323.5723.571.90%43,740
Jan 13, 202623.5023.8323.1323.1323.13-1.62%103,143
Jan 12, 202623.5924.0023.4123.5123.51-0.47%93,473
Jan 11, 202623.8623.9023.5823.6223.620.51%127,391
Jan 8, 202624.0624.2923.4523.5023.50-2.33%112,733
Jan 7, 202623.2224.2423.1424.0624.063.98%385,149
Jan 6, 202623.0223.1922.9423.1423.140.65%27,787
Jan 5, 202623.1423.2222.5622.9922.99-0.61%69,994
Jan 4, 202623.3523.8023.0423.1323.13-3.58%87,597
Jan 1, 202624.3124.5323.8023.9923.99-1.32%117,069
Dec 31, 202524.1224.9524.1224.3124.31-128,676
Dec 30, 202524.8825.7024.2524.3124.31-2.33%291,083
Dec 29, 202523.8625.4023.7224.8924.894.32%216,236
Dec 28, 202524.0024.1023.3123.8623.86-0.54%60,932
Dec 25, 202523.8523.9923.3523.9923.990.80%60,939
Dec 24, 202524.2024.2023.7023.8023.80-1.45%100,414
Dec 23, 202523.1124.9022.8024.1524.153.25%616,974
Dec 22, 202522.9124.1622.4023.3923.394.51%589,080
Dec 21, 202520.3522.3820.3422.3822.389.98%286,660
Dec 18, 202521.1021.1019.9520.3520.35-4.28%102,053
Dec 17, 202521.7321.7521.2021.2621.26-2.16%53,847
Dec 16, 202522.3622.3621.7221.7321.73-2.07%86,186
Dec 15, 202523.6023.6022.1922.1922.19-5.09%362,169
Dec 14, 202523.3523.5023.1023.3823.380.13%13,943
Dec 11, 202522.9623.3822.8023.3523.351.70%51,793
Dec 10, 202523.2023.2022.6022.9622.96-0.09%69,769
Dec 9, 202523.0824.2022.8422.9822.980.70%178,351
Dec 8, 202522.8822.9922.6522.8222.82-0.31%12,116
Dec 7, 202523.1223.2822.8322.8922.89-0.99%45,972
Dec 4, 202523.2823.3623.0523.1223.120.17%56,903
Dec 3, 202523.4423.4423.0423.0823.08-1.54%50,531
Dec 2, 202524.2024.2023.2123.4423.44-3.14%51,605