Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia
· Delayed Price · Currency is SAR 122.00
+10.00 (8.93%)
Apr 29, 2026, 2:15 PM AST
TADAWUL:2223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 111.70 | 119.00 | 111.70 | 117.80 | - | 5.18% | 535,097 |
| Apr 28, 2026 | 112.70 | 114.10 | 111.10 | 112.00 | 112.00 | -0.97% | 369,237 |
| Apr 27, 2026 | 112.90 | 114.60 | 112.30 | 113.10 | 113.10 | 0.18% | 527,796 |
| Apr 26, 2026 | 109.00 | 112.90 | 109.00 | 112.90 | 112.90 | 3.39% | 368,612 |
| Apr 23, 2026 | 109.10 | 110.50 | 108.70 | 109.20 | 109.20 | -0.27% | 284,512 |
| Apr 22, 2026 | 109.50 | 110.50 | 108.30 | 109.50 | 109.50 | - | 324,700 |
| Apr 21, 2026 | 107.20 | 109.70 | 107.00 | 109.50 | 109.50 | 1.48% | 235,341 |
| Apr 20, 2026 | 108.70 | 109.40 | 107.00 | 107.90 | 107.90 | -0.64% | 284,044 |
| Apr 19, 2026 | 110.90 | 111.20 | 108.50 | 108.60 | 108.60 | -2.07% | 216,280 |
| Apr 16, 2026 | 111.20 | 111.90 | 110.40 | 110.90 | 110.90 | -0.27% | 256,671 |
| Apr 15, 2026 | 112.00 | 114.20 | 110.70 | 111.20 | 111.20 | -0.71% | 420,872 |
| Apr 14, 2026 | 109.40 | 112.00 | 109.30 | 112.00 | 112.00 | -0.62% | 504,446 |
| Apr 13, 2026 | 114.90 | 115.30 | 112.70 | 112.70 | 112.70 | -1.83% | 578,015 |
| Apr 12, 2026 | 112.70 | 115.40 | 112.20 | 114.80 | 114.80 | 1.86% | 833,590 |
| Apr 9, 2026 | 110.60 | 112.80 | 110.10 | 112.70 | 112.70 | 1.99% | 730,666 |
| Apr 8, 2026 | 109.70 | 110.60 | 108.40 | 110.50 | 110.50 | 1.94% | 648,125 |
| Apr 7, 2026 | 110.10 | 110.40 | 108.20 | 108.40 | 108.40 | -1.99% | 406,724 |
| Apr 6, 2026 | 108.00 | 110.80 | 108.00 | 110.60 | 110.60 | 2.31% | 370,382 |
| Apr 5, 2026 | 109.60 | 110.40 | 108.10 | 108.10 | 108.10 | -1.55% | 161,651 |
| Apr 2, 2026 | 109.30 | 110.90 | 109.00 | 109.80 | 109.80 | 0.46% | 442,411 |
| Apr 1, 2026 | 106.80 | 109.40 | 106.70 | 109.30 | 109.30 | 2.34% | 587,321 |
| Mar 31, 2026 | 105.50 | 106.90 | 105.00 | 106.80 | 106.80 | 0.75% | 290,630 |
| Mar 30, 2026 | 104.30 | 106.40 | 103.40 | 106.00 | 106.00 | 1.44% | 327,927 |
| Mar 29, 2026 | 102.10 | 104.50 | 102.10 | 104.50 | 104.50 | 2.55% | 304,105 |
| Mar 26, 2026 | 100.00 | 101.90 | 99.40 | 101.90 | 101.90 | 1.90% | 299,206 |
| Mar 25, 2026 | 96.65 | 100.00 | 96.65 | 100.00 | 100.00 | 3.57% | 257,056 |
| Mar 24, 2026 | 96.05 | 97.25 | 95.25 | 96.55 | 96.55 | 0.63% | 349,483 |
| Mar 16, 2026 | 94.45 | 95.95 | 93.40 | 95.95 | 95.95 | 1.53% | 224,838 |
| Mar 15, 2026 | 94.65 | 95.00 | 93.15 | 94.50 | 94.50 | -0.16% | 111,657 |
| Mar 12, 2026 | 93.80 | 94.90 | 92.90 | 94.65 | 94.65 | 0.85% | 194,036 |
| Mar 11, 2026 | 94.25 | 94.25 | 93.25 | 93.85 | 93.85 | -0.48% | 134,323 |
| Mar 10, 2026 | 93.40 | 94.30 | 91.85 | 94.30 | 94.30 | 0.32% | 285,929 |
| Mar 9, 2026 | 95.10 | 96.00 | 93.10 | 94.00 | 94.00 | -1.05% | 443,714 |
| Mar 8, 2026 | 90.90 | 95.05 | 90.80 | 95.00 | 95.00 | 5.15% | 790,810 |
| Mar 5, 2026 | 91.00 | 91.20 | 90.05 | 90.35 | 90.35 | -0.44% | 290,143 |
| Mar 4, 2026 | 89.50 | 92.00 | 89.50 | 90.75 | 90.75 | 1.97% | 376,733 |
| Mar 3, 2026 | 88.25 | 89.05 | 87.60 | 89.00 | 89.00 | 1.02% | 236,539 |
| Mar 2, 2026 | 91.10 | 91.10 | 87.80 | 88.10 | 88.10 | -1.01% | 202,911 |
| Mar 1, 2026 | 85.10 | 92.00 | 85.10 | 89.00 | 89.00 | -2.57% | 175,712 |
| Feb 26, 2026 | 92.15 | 92.15 | 90.25 | 91.35 | 91.35 | -1.46% | 249,132 |
| Feb 25, 2026 | 92.10 | 93.00 | 91.50 | 92.70 | 92.70 | 0.76% | 114,616 |
| Feb 24, 2026 | 94.20 | 94.20 | 91.35 | 92.00 | 92.00 | -2.85% | 236,168 |
| Feb 23, 2026 | 94.90 | 96.15 | 94.00 | 94.70 | 94.70 | -0.16% | 185,647 |
| Feb 19, 2026 | 97.90 | 98.05 | 94.85 | 94.85 | 94.85 | -2.92% | 182,137 |
| Feb 18, 2026 | 99.10 | 99.20 | 97.45 | 97.70 | 97.70 | -1.46% | 163,286 |
| Feb 17, 2026 | 102.40 | 102.40 | 99.05 | 99.15 | 99.15 | -3.46% | 177,246 |
| Feb 16, 2026 | 103.30 | 103.50 | 101.60 | 102.70 | 102.70 | 0.10% | 174,863 |
| Feb 15, 2026 | 102.10 | 103.00 | 102.10 | 102.60 | 102.60 | -0.29% | 52,832 |
| Feb 12, 2026 | 102.90 | 103.90 | 101.90 | 102.90 | 102.90 | -0.10% | 214,622 |
| Feb 11, 2026 | 105.10 | 105.30 | 102.60 | 103.00 | 103.00 | -2.46% | 326,489 |
| Feb 10, 2026 | 105.10 | 105.90 | 103.70 | 105.60 | 105.60 | 0.38% | 234,874 |
| Feb 9, 2026 | 105.40 | 106.00 | 104.30 | 105.20 | 105.20 | -0.28% | 259,084 |
| Feb 8, 2026 | 102.80 | 106.50 | 102.80 | 105.50 | 105.50 | 3.53% | 352,964 |
| Feb 5, 2026 | 103.00 | 103.40 | 101.60 | 101.90 | 101.90 | -1.55% | 140,857 |
| Feb 4, 2026 | 103.40 | 104.60 | 102.70 | 103.50 | 103.50 | -0.48% | 266,477 |
| Feb 3, 2026 | 103.10 | 105.00 | 103.10 | 104.00 | 104.00 | 0.78% | 209,500 |
| Feb 2, 2026 | 103.50 | 104.70 | 102.80 | 103.20 | 103.20 | -0.77% | 134,141 |
| Feb 1, 2026 | 104.60 | 105.10 | 102.30 | 104.00 | 104.00 | -0.67% | 186,814 |
| Jan 29, 2026 | 105.00 | 105.60 | 104.10 | 104.70 | 104.70 | -0.29% | 245,456 |
| Jan 28, 2026 | 104.50 | 105.10 | 103.60 | 105.00 | 105.00 | 0.57% | 227,662 |
| Jan 27, 2026 | 102.50 | 104.40 | 101.40 | 104.40 | 104.40 | 1.85% | 360,233 |
| Jan 26, 2026 | 101.00 | 103.00 | 100.30 | 102.50 | 102.50 | 2.50% | 305,985 |
| Jan 25, 2026 | 99.30 | 101.80 | 99.15 | 100.00 | 100.00 | 0.15% | 203,592 |
| Jan 22, 2026 | 99.50 | 100.00 | 98.40 | 99.85 | 99.85 | 0.40% | 265,398 |
| Jan 21, 2026 | 98.00 | 99.65 | 97.45 | 99.45 | 99.45 | 1.48% | 133,859 |
| Jan 20, 2026 | 98.65 | 99.40 | 98.00 | 98.00 | 98.00 | -0.66% | 74,986 |
| Jan 19, 2026 | 99.00 | 99.10 | 98.45 | 98.65 | 98.65 | -0.40% | 59,484 |
| Jan 18, 2026 | 98.80 | 100.20 | 98.80 | 99.05 | 99.05 | 0.25% | 88,099 |
| Jan 15, 2026 | 100.90 | 100.90 | 98.60 | 98.80 | 98.80 | -2.08% | 146,258 |
| Jan 14, 2026 | 100.00 | 102.50 | 99.80 | 100.90 | 100.90 | 0.20% | 333,577 |
| Jan 13, 2026 | 98.40 | 101.00 | 98.15 | 100.70 | 100.70 | 2.13% | 307,370 |
| Jan 12, 2026 | 100.00 | 100.80 | 98.30 | 98.60 | 98.60 | -2.09% | 259,445 |
| Jan 11, 2026 | 98.00 | 101.00 | 98.00 | 100.70 | 100.70 | 2.76% | 197,341 |
| Jan 8, 2026 | 97.45 | 98.55 | 96.55 | 98.00 | 98.00 | 0.62% | 185,536 |
| Jan 7, 2026 | 99.00 | 99.90 | 96.20 | 97.40 | 97.40 | 0.15% | 212,698 |
| Jan 6, 2026 | 96.25 | 97.50 | 95.70 | 97.25 | 97.25 | 0.88% | 250,149 |
| Jan 5, 2026 | 95.00 | 96.80 | 94.95 | 96.40 | 96.40 | 1.47% | 175,254 |
| Jan 4, 2026 | 96.95 | 98.40 | 94.75 | 95.00 | 95.00 | -0.94% | 136,501 |
| Jan 1, 2026 | 96.10 | 96.95 | 95.80 | 95.90 | 95.90 | -0.26% | 42,905 |
| Dec 31, 2025 | 95.00 | 96.15 | 94.85 | 96.15 | 96.15 | 1.53% | 129,623 |
| Dec 30, 2025 | 96.60 | 96.60 | 94.00 | 94.70 | 94.70 | -2.07% | 126,222 |
| Dec 29, 2025 | 96.05 | 96.95 | 95.00 | 96.70 | 96.70 | 0.47% | 170,437 |
| Dec 28, 2025 | 98.50 | 98.75 | 95.50 | 96.25 | 96.25 | -2.28% | 105,333 |
| Dec 25, 2025 | 97.40 | 99.30 | 97.15 | 98.50 | 98.50 | 1.13% | 54,419 |
| Dec 24, 2025 | 97.95 | 98.30 | 97.20 | 97.40 | 97.40 | -1.02% | 94,204 |
| Dec 23, 2025 | 98.65 | 98.90 | 97.90 | 98.40 | 98.40 | -0.25% | 121,193 |
| Dec 22, 2025 | 100.80 | 100.80 | 98.20 | 98.65 | 98.65 | -2.13% | 136,897 |
| Dec 21, 2025 | 101.80 | 102.40 | 99.55 | 100.80 | 100.80 | -0.98% | 195,587 |
| Dec 18, 2025 | 100.00 | 102.50 | 99.95 | 101.80 | 101.80 | 2.06% | 767,685 |
| Dec 17, 2025 | 98.30 | 100.70 | 97.70 | 99.75 | 99.75 | 1.48% | 511,108 |
| Dec 16, 2025 | 97.20 | 98.85 | 96.90 | 98.30 | 98.30 | 1.13% | 349,075 |
| Dec 15, 2025 | 96.65 | 97.20 | 95.80 | 97.20 | 97.20 | 0.41% | 153,024 |
| Dec 14, 2025 | 98.25 | 98.40 | 96.00 | 96.80 | 96.80 | -1.63% | 133,641 |
| Dec 11, 2025 | 99.50 | 99.70 | 97.95 | 98.40 | 98.40 | -1.11% | 313,957 |
| Dec 10, 2025 | 98.90 | 100.90 | 98.65 | 99.50 | 99.50 | 0.56% | 722,085 |
| Dec 9, 2025 | 96.10 | 99.30 | 96.10 | 98.95 | 98.95 | 2.97% | 639,668 |
| Dec 8, 2025 | 93.90 | 96.95 | 93.80 | 96.10 | 96.10 | 2.45% | 517,343 |
| Dec 7, 2025 | 94.70 | 95.00 | 93.40 | 93.80 | 93.80 | -0.95% | 97,977 |
| Dec 4, 2025 | 93.95 | 95.50 | 93.30 | 94.70 | 94.70 | 0.80% | 416,922 |
| Dec 3, 2025 | 87.50 | 93.95 | 87.50 | 93.95 | 93.95 | 9.95% | 925,186 |