Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia
· Delayed Price · Currency is SAR 12.90
-0.36 (-2.71%)
Mar 9, 2026, 3:18 PM AST
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.47 | 13.50 | 12.77 | 12.90 | 12.90 | -2.71% | 2,859,672 |
| Mar 8, 2026 | 13.11 | 13.50 | 13.11 | 13.26 | 13.26 | 2.55% | 1,963,008 |
| Mar 5, 2026 | 12.90 | 13.20 | 12.90 | 12.93 | 12.93 | - | 717,937 |
| Mar 4, 2026 | 12.86 | 13.22 | 12.86 | 12.93 | 12.93 | 0.62% | 908,967 |
| Mar 3, 2026 | 12.52 | 12.91 | 12.52 | 12.85 | 12.85 | 2.64% | 675,629 |
| Mar 2, 2026 | 12.51 | 12.87 | 12.50 | 12.52 | 12.52 | -1.88% | 524,246 |
| Mar 1, 2026 | 11.93 | 12.76 | 11.93 | 12.76 | 12.76 | -1.09% | 266,829 |
| Feb 26, 2026 | 12.80 | 13.01 | 12.68 | 12.90 | 12.90 | 0.31% | 627,465 |
| Feb 25, 2026 | 12.78 | 12.86 | 12.51 | 12.86 | 12.86 | - | 564,947 |
| Feb 24, 2026 | 12.98 | 13.03 | 12.78 | 12.86 | 12.86 | -0.85% | 702,438 |
| Feb 23, 2026 | 12.98 | 13.25 | 12.81 | 12.97 | 12.97 | -0.23% | 862,060 |
| Feb 19, 2026 | 13.37 | 13.37 | 12.98 | 13.00 | 13.00 | -2.77% | 875,384 |
| Feb 18, 2026 | 13.35 | 13.37 | 13.22 | 13.37 | 13.37 | -0.22% | 267,576 |
| Feb 17, 2026 | 13.62 | 13.62 | 13.29 | 13.40 | 13.40 | -1.47% | 791,995 |
| Feb 16, 2026 | 13.77 | 13.77 | 13.44 | 13.60 | 13.60 | -1.23% | 583,456 |
| Feb 15, 2026 | 13.44 | 13.92 | 13.44 | 13.77 | 13.77 | 2.23% | 1,368,522 |
| Feb 12, 2026 | 13.35 | 13.85 | 13.16 | 13.47 | 13.47 | 0.90% | 1,122,318 |
| Feb 11, 2026 | 13.17 | 13.40 | 13.07 | 13.35 | 13.35 | 1.44% | 1,053,361 |
| Feb 10, 2026 | 12.60 | 13.20 | 12.50 | 13.16 | 13.16 | 4.44% | 1,581,873 |
| Feb 9, 2026 | 12.24 | 12.60 | 12.11 | 12.60 | 12.60 | 4.05% | 1,652,456 |
| Feb 8, 2026 | 12.28 | 12.28 | 11.97 | 12.11 | 12.11 | 1.17% | 907,265 |
| Feb 5, 2026 | 12.00 | 12.07 | 11.78 | 11.97 | 11.97 | -3.55% | 1,337,574 |
| Feb 4, 2026 | 12.70 | 12.70 | 12.40 | 12.41 | 12.41 | -1.35% | 586,694 |
| Feb 3, 2026 | 12.59 | 12.73 | 12.52 | 12.58 | 12.58 | -0.08% | 858,879 |
| Feb 2, 2026 | 12.42 | 12.65 | 12.30 | 12.59 | 12.59 | 0.96% | 1,099,728 |
| Feb 1, 2026 | 12.58 | 12.58 | 12.25 | 12.47 | 12.47 | -0.32% | 589,717 |
| Jan 29, 2026 | 12.51 | 12.57 | 12.26 | 12.51 | 12.51 | 0.08% | 1,406,355 |
| Jan 28, 2026 | 12.60 | 12.72 | 12.42 | 12.50 | 12.50 | -0.95% | 1,038,758 |
| Jan 27, 2026 | 12.52 | 12.68 | 12.45 | 12.62 | 12.62 | 0.96% | 1,476,752 |
| Jan 26, 2026 | 12.21 | 12.59 | 12.10 | 12.50 | 12.50 | 2.38% | 1,919,516 |
| Jan 25, 2026 | 11.93 | 12.32 | 11.93 | 12.21 | 12.21 | 2.61% | 839,653 |
| Jan 22, 2026 | 11.95 | 11.99 | 11.84 | 11.90 | 11.90 | 0.17% | 593,392 |
| Jan 21, 2026 | 11.62 | 11.96 | 11.52 | 11.88 | 11.88 | 2.24% | 587,751 |
| Jan 20, 2026 | 11.71 | 11.77 | 11.62 | 11.62 | 11.62 | -0.68% | 352,220 |
| Jan 19, 2026 | 11.78 | 11.80 | 11.66 | 11.70 | 11.70 | -0.76% | 322,010 |
| Jan 18, 2026 | 11.63 | 11.82 | 11.63 | 11.79 | 11.79 | 1.55% | 465,395 |
| Jan 15, 2026 | 11.87 | 11.90 | 11.59 | 11.61 | 11.61 | -2.19% | 1,866,620 |
| Jan 14, 2026 | 12.10 | 12.13 | 11.80 | 11.87 | 11.87 | -1.08% | 1,685,353 |
| Jan 13, 2026 | 12.05 | 12.05 | 11.78 | 12.00 | 12.00 | - | 942,157 |
| Jan 12, 2026 | 11.81 | 12.13 | 11.81 | 12.00 | 12.00 | 1.69% | 1,598,037 |
| Jan 11, 2026 | 11.75 | 11.86 | 11.75 | 11.80 | 11.80 | 0.43% | 647,758 |
| Jan 8, 2026 | 11.74 | 11.84 | 11.41 | 11.75 | 11.75 | -0.84% | 1,299,863 |
| Jan 7, 2026 | 12.11 | 12.30 | 11.80 | 11.85 | 11.85 | 0.25% | 1,145,392 |
| Jan 6, 2026 | 11.91 | 11.92 | 11.69 | 11.82 | 11.82 | -0.59% | 1,187,593 |
| Jan 5, 2026 | 12.10 | 12.18 | 11.82 | 11.89 | 11.89 | -1.49% | 756,469 |
| Jan 4, 2026 | 12.49 | 12.49 | 12.07 | 12.07 | 12.07 | -3.21% | 431,428 |
| Jan 1, 2026 | 12.42 | 12.53 | 12.42 | 12.47 | 12.47 | 0.40% | 314,700 |
| Dec 31, 2025 | 12.15 | 12.45 | 12.15 | 12.42 | 12.42 | 2.64% | 351,799 |
| Dec 30, 2025 | 12.31 | 12.37 | 12.07 | 12.10 | 12.10 | -1.87% | 447,536 |
| Dec 29, 2025 | 12.10 | 12.39 | 12.09 | 12.33 | 12.33 | 1.82% | 338,677 |
| Dec 28, 2025 | 12.50 | 12.50 | 12.10 | 12.11 | 12.11 | -3.12% | 303,416 |
| Dec 25, 2025 | 12.57 | 12.58 | 12.44 | 12.50 | 12.50 | -0.40% | 167,242 |
| Dec 24, 2025 | 12.76 | 12.81 | 12.48 | 12.55 | 12.55 | -2.11% | 451,405 |
| Dec 23, 2025 | 12.59 | 12.82 | 12.56 | 12.82 | 12.82 | 1.99% | 453,773 |
| Dec 22, 2025 | 12.80 | 12.80 | 12.50 | 12.57 | 12.57 | -1.72% | 421,364 |
| Dec 21, 2025 | 12.65 | 12.92 | 12.65 | 12.79 | 12.79 | 0.39% | 273,390 |
| Dec 18, 2025 | 12.69 | 12.74 | 12.51 | 12.74 | 12.74 | 0.95% | 618,481 |
| Dec 17, 2025 | 12.80 | 12.80 | 12.59 | 12.62 | 12.62 | -1.17% | 555,169 |
| Dec 16, 2025 | 13.02 | 13.03 | 12.76 | 12.77 | 12.77 | -2.15% | 536,387 |
| Dec 15, 2025 | 13.06 | 13.10 | 12.86 | 13.05 | 13.05 | 0.31% | 478,854 |
| Dec 14, 2025 | 13.30 | 13.34 | 13.00 | 13.01 | 13.01 | -3.56% | 591,500 |
| Dec 11, 2025 | 13.35 | 13.56 | 13.23 | 13.49 | 13.24 | 1.35% | 1,851,614 |
| Dec 10, 2025 | 13.61 | 13.61 | 13.31 | 13.31 | 13.06 | -1.33% | 905,723 |
| Dec 9, 2025 | 13.13 | 13.66 | 13.10 | 13.49 | 13.24 | 2.51% | 947,519 |
| Dec 8, 2025 | 13.41 | 13.41 | 13.16 | 13.16 | 12.92 | -1.86% | 733,701 |
| Dec 7, 2025 | 13.48 | 13.54 | 13.34 | 13.41 | 13.16 | -0.52% | 322,108 |
| Dec 4, 2025 | 13.65 | 13.70 | 13.43 | 13.48 | 13.23 | -0.88% | 880,127 |
| Dec 3, 2025 | 13.74 | 13.76 | 13.55 | 13.60 | 13.35 | -0.29% | 681,728 |
| Dec 2, 2025 | 13.89 | 13.96 | 13.50 | 13.64 | 13.39 | -1.80% | 650,610 |
| Dec 1, 2025 | 14.12 | 14.14 | 13.84 | 13.89 | 13.63 | -1.28% | 433,443 |
| Nov 30, 2025 | 14.42 | 14.47 | 13.97 | 14.07 | 13.81 | -2.29% | 644,554 |
| Nov 27, 2025 | 14.49 | 14.49 | 14.10 | 14.40 | 14.13 | 0.42% | 955,859 |
| Nov 26, 2025 | 14.49 | 14.60 | 14.26 | 14.34 | 14.07 | -1.10% | 1,211,159 |
| Nov 25, 2025 | 14.71 | 14.72 | 14.31 | 14.50 | 14.23 | -1.43% | 708,655 |
| Nov 24, 2025 | 14.87 | 14.95 | 14.53 | 14.71 | 14.44 | -1.08% | 708,459 |
| Nov 23, 2025 | 15.00 | 15.10 | 14.85 | 14.87 | 14.59 | -1.06% | 194,969 |
| Nov 20, 2025 | 15.24 | 15.32 | 15.00 | 15.03 | 14.75 | -1.70% | 532,248 |
| Nov 19, 2025 | 15.40 | 15.54 | 15.19 | 15.29 | 15.01 | -0.33% | 340,618 |
| Nov 18, 2025 | 15.30 | 15.46 | 15.28 | 15.34 | 15.06 | -0.07% | 361,766 |
| Nov 17, 2025 | 15.55 | 15.62 | 15.26 | 15.35 | 15.07 | -1.29% | 606,484 |
| Nov 16, 2025 | 15.75 | 15.77 | 15.50 | 15.55 | 15.26 | -1.52% | 311,342 |
| Nov 13, 2025 | 15.84 | 15.91 | 15.77 | 15.79 | 15.50 | -0.32% | 354,173 |
| Nov 12, 2025 | 15.94 | 15.97 | 15.76 | 15.84 | 15.55 | -0.69% | 449,256 |
| Nov 11, 2025 | 15.82 | 16.00 | 15.72 | 15.95 | 15.65 | 0.82% | 639,789 |
| Nov 10, 2025 | 15.67 | 15.85 | 15.53 | 15.82 | 15.53 | 1.41% | 564,022 |
| Nov 9, 2025 | 15.60 | 15.65 | 15.43 | 15.60 | 15.31 | 0.26% | 230,474 |
| Nov 6, 2025 | 15.41 | 15.65 | 15.41 | 15.56 | 15.27 | 1.04% | 375,903 |
| Nov 5, 2025 | 15.82 | 15.85 | 15.40 | 15.40 | 15.11 | -2.65% | 543,345 |
| Nov 4, 2025 | 15.86 | 16.02 | 15.74 | 15.82 | 15.53 | -0.38% | 684,630 |
| Nov 3, 2025 | 16.12 | 16.14 | 15.76 | 15.88 | 15.59 | -1.49% | 677,111 |
| Nov 2, 2025 | 16.30 | 16.34 | 16.10 | 16.12 | 15.82 | -1.10% | 409,391 |
| Oct 30, 2025 | 16.35 | 16.42 | 16.16 | 16.30 | 16.00 | - | 1,236,030 |
| Oct 29, 2025 | 16.37 | 16.42 | 16.00 | 16.30 | 16.00 | -0.79% | 1,713,162 |
| Oct 28, 2025 | 16.72 | 16.86 | 16.43 | 16.43 | 16.13 | -1.62% | 1,594,897 |
| Oct 27, 2025 | 16.80 | 16.85 | 16.51 | 16.70 | 16.39 | -0.60% | 2,771,282 |
| Oct 26, 2025 | 17.00 | 17.15 | 16.75 | 16.80 | 16.49 | -1.64% | 709,789 |
| Oct 23, 2025 | 17.01 | 17.08 | 16.90 | 17.08 | 16.76 | 0.35% | 511,810 |
| Oct 22, 2025 | 17.16 | 17.17 | 16.91 | 17.02 | 16.70 | -1.22% | 409,252 |
| Oct 21, 2025 | 17.76 | 17.76 | 17.16 | 17.23 | 16.91 | -2.98% | 1,004,906 |
| Oct 20, 2025 | 17.97 | 17.99 | 17.59 | 17.76 | 17.43 | -1.17% | 1,122,766 |