Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia
· Delayed Price · Currency is SAR 13.77
+0.05 (0.36%)
Apr 29, 2026, 3:16 PM AST
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.83 | 13.84 | 13.60 | 13.70 | 13.70 | -0.15% | 546,934 |
| Apr 28, 2026 | 13.98 | 13.98 | 13.70 | 13.72 | 13.72 | -1.22% | 974,895 |
| Apr 27, 2026 | 13.32 | 14.00 | 13.28 | 13.89 | 13.89 | 4.59% | 2,389,139 |
| Apr 26, 2026 | 12.99 | 13.34 | 12.99 | 13.28 | 13.28 | 2.23% | 823,583 |
| Apr 23, 2026 | 13.36 | 13.36 | 12.82 | 12.99 | 12.99 | -2.40% | 2,012,571 |
| Apr 22, 2026 | 13.78 | 13.84 | 13.29 | 13.31 | 13.31 | -3.69% | 1,263,806 |
| Apr 21, 2026 | 13.75 | 13.90 | 13.71 | 13.82 | 13.82 | 0.44% | 429,598 |
| Apr 20, 2026 | 14.03 | 14.09 | 13.73 | 13.76 | 13.76 | -1.92% | 930,975 |
| Apr 19, 2026 | 14.17 | 14.17 | 14.01 | 14.03 | 14.03 | -0.64% | 664,683 |
| Apr 16, 2026 | 14.12 | 14.22 | 14.08 | 14.12 | 14.12 | - | 505,366 |
| Apr 15, 2026 | 14.04 | 14.12 | 14.01 | 14.12 | 14.12 | - | 1,518,696 |
| Apr 14, 2026 | 14.20 | 14.31 | 14.12 | 14.12 | 14.12 | -0.35% | 761,863 |
| Apr 13, 2026 | 14.46 | 14.55 | 14.00 | 14.17 | 14.17 | -1.87% | 1,910,974 |
| Apr 12, 2026 | 13.52 | 14.64 | 13.47 | 14.44 | 14.44 | 6.80% | 3,270,403 |
| Apr 9, 2026 | 13.27 | 13.64 | 13.22 | 13.52 | 13.52 | 1.35% | 1,008,910 |
| Apr 8, 2026 | 13.22 | 13.50 | 13.16 | 13.34 | 13.34 | 3.01% | 1,851,176 |
| Apr 7, 2026 | 13.31 | 13.35 | 12.90 | 12.95 | 12.95 | -3.14% | 1,795,340 |
| Apr 6, 2026 | 13.60 | 13.60 | 13.27 | 13.37 | 13.37 | -0.67% | 1,232,287 |
| Apr 5, 2026 | 13.18 | 13.58 | 13.11 | 13.46 | 13.46 | 2.36% | 1,570,449 |
| Apr 2, 2026 | 13.14 | 13.29 | 13.07 | 13.15 | 13.15 | 0.31% | 548,767 |
| Apr 1, 2026 | 13.25 | 13.31 | 12.96 | 13.11 | 13.11 | -0.91% | 866,280 |
| Mar 31, 2026 | 13.12 | 13.26 | 13.09 | 13.23 | 13.23 | 0.46% | 1,570,506 |
| Mar 30, 2026 | 13.08 | 13.28 | 12.95 | 13.17 | 13.17 | 0.84% | 1,209,962 |
| Mar 29, 2026 | 13.10 | 13.21 | 13.04 | 13.06 | 13.06 | -0.61% | 1,064,677 |
| Mar 26, 2026 | 12.91 | 13.14 | 12.85 | 13.14 | 13.14 | 1.94% | 987,157 |
| Mar 25, 2026 | 12.93 | 12.94 | 12.75 | 12.89 | 12.89 | -0.54% | 1,055,591 |
| Mar 24, 2026 | 12.84 | 13.00 | 12.74 | 12.96 | 12.96 | 0.70% | 1,020,529 |
| Mar 16, 2026 | 12.64 | 12.90 | 12.54 | 12.87 | 12.87 | 1.66% | 1,002,762 |
| Mar 15, 2026 | 12.77 | 12.77 | 12.37 | 12.66 | 12.66 | -0.55% | 817,559 |
| Mar 12, 2026 | 12.80 | 13.12 | 12.58 | 12.73 | 12.73 | 2.66% | 2,690,175 |
| Mar 11, 2026 | 12.38 | 12.48 | 12.25 | 12.40 | 12.40 | 0.16% | 759,055 |
| Mar 10, 2026 | 12.67 | 12.80 | 12.16 | 12.38 | 12.38 | -4.03% | 2,368,507 |
| Mar 9, 2026 | 13.47 | 13.50 | 12.77 | 12.90 | 12.90 | -2.71% | 2,859,672 |
| Mar 8, 2026 | 13.11 | 13.50 | 13.11 | 13.26 | 13.26 | 2.55% | 1,963,008 |
| Mar 5, 2026 | 12.90 | 13.20 | 12.90 | 12.93 | 12.93 | - | 717,937 |
| Mar 4, 2026 | 12.86 | 13.22 | 12.86 | 12.93 | 12.93 | 0.62% | 908,967 |
| Mar 3, 2026 | 12.52 | 12.91 | 12.52 | 12.85 | 12.85 | 2.64% | 675,629 |
| Mar 2, 2026 | 12.51 | 12.87 | 12.50 | 12.52 | 12.52 | -1.88% | 524,246 |
| Mar 1, 2026 | 11.93 | 12.76 | 11.93 | 12.76 | 12.76 | -1.09% | 266,829 |
| Feb 26, 2026 | 12.80 | 13.01 | 12.68 | 12.90 | 12.90 | 0.31% | 627,465 |
| Feb 25, 2026 | 12.78 | 12.86 | 12.51 | 12.86 | 12.86 | - | 564,947 |
| Feb 24, 2026 | 12.98 | 13.03 | 12.78 | 12.86 | 12.86 | -0.85% | 702,438 |
| Feb 23, 2026 | 12.98 | 13.25 | 12.81 | 12.97 | 12.97 | -0.23% | 862,060 |
| Feb 19, 2026 | 13.37 | 13.37 | 12.98 | 13.00 | 13.00 | -2.77% | 875,384 |
| Feb 18, 2026 | 13.35 | 13.37 | 13.22 | 13.37 | 13.37 | -0.22% | 267,576 |
| Feb 17, 2026 | 13.62 | 13.62 | 13.29 | 13.40 | 13.40 | -1.47% | 791,995 |
| Feb 16, 2026 | 13.77 | 13.77 | 13.44 | 13.60 | 13.60 | -1.23% | 583,456 |
| Feb 15, 2026 | 13.44 | 13.92 | 13.44 | 13.77 | 13.77 | 2.23% | 1,368,522 |
| Feb 12, 2026 | 13.35 | 13.85 | 13.16 | 13.47 | 13.47 | 0.90% | 1,122,318 |
| Feb 11, 2026 | 13.17 | 13.40 | 13.07 | 13.35 | 13.35 | 1.44% | 1,053,361 |
| Feb 10, 2026 | 12.60 | 13.20 | 12.50 | 13.16 | 13.16 | 4.44% | 1,581,873 |
| Feb 9, 2026 | 12.24 | 12.60 | 12.11 | 12.60 | 12.60 | 4.05% | 1,652,456 |
| Feb 8, 2026 | 12.28 | 12.28 | 11.97 | 12.11 | 12.11 | 1.17% | 907,265 |
| Feb 5, 2026 | 12.00 | 12.07 | 11.78 | 11.97 | 11.97 | -3.55% | 1,337,574 |
| Feb 4, 2026 | 12.70 | 12.70 | 12.40 | 12.41 | 12.41 | -1.35% | 586,694 |
| Feb 3, 2026 | 12.59 | 12.73 | 12.52 | 12.58 | 12.58 | -0.08% | 858,879 |
| Feb 2, 2026 | 12.42 | 12.65 | 12.30 | 12.59 | 12.59 | 0.96% | 1,099,728 |
| Feb 1, 2026 | 12.58 | 12.58 | 12.25 | 12.47 | 12.47 | -0.32% | 589,717 |
| Jan 29, 2026 | 12.51 | 12.57 | 12.26 | 12.51 | 12.51 | 0.08% | 1,406,355 |
| Jan 28, 2026 | 12.60 | 12.72 | 12.42 | 12.50 | 12.50 | -0.95% | 1,038,758 |
| Jan 27, 2026 | 12.52 | 12.68 | 12.45 | 12.62 | 12.62 | 0.96% | 1,476,752 |
| Jan 26, 2026 | 12.21 | 12.59 | 12.10 | 12.50 | 12.50 | 2.38% | 1,919,516 |
| Jan 25, 2026 | 11.93 | 12.32 | 11.93 | 12.21 | 12.21 | 2.61% | 839,653 |
| Jan 22, 2026 | 11.95 | 11.99 | 11.84 | 11.90 | 11.90 | 0.17% | 593,392 |
| Jan 21, 2026 | 11.62 | 11.96 | 11.52 | 11.88 | 11.88 | 2.24% | 587,751 |
| Jan 20, 2026 | 11.71 | 11.77 | 11.62 | 11.62 | 11.62 | -0.68% | 352,220 |
| Jan 19, 2026 | 11.78 | 11.80 | 11.66 | 11.70 | 11.70 | -0.76% | 322,010 |
| Jan 18, 2026 | 11.63 | 11.82 | 11.63 | 11.79 | 11.79 | 1.55% | 465,395 |
| Jan 15, 2026 | 11.87 | 11.90 | 11.59 | 11.61 | 11.61 | -2.19% | 1,866,620 |
| Jan 14, 2026 | 12.10 | 12.13 | 11.80 | 11.87 | 11.87 | -1.08% | 1,685,353 |
| Jan 13, 2026 | 12.05 | 12.05 | 11.78 | 12.00 | 12.00 | - | 942,157 |
| Jan 12, 2026 | 11.81 | 12.13 | 11.81 | 12.00 | 12.00 | 1.69% | 1,598,037 |
| Jan 11, 2026 | 11.75 | 11.86 | 11.75 | 11.80 | 11.80 | 0.43% | 647,758 |
| Jan 8, 2026 | 11.74 | 11.84 | 11.41 | 11.75 | 11.75 | -0.84% | 1,299,863 |
| Jan 7, 2026 | 12.11 | 12.30 | 11.80 | 11.85 | 11.85 | 0.25% | 1,145,392 |
| Jan 6, 2026 | 11.91 | 11.92 | 11.69 | 11.82 | 11.82 | -0.59% | 1,187,593 |
| Jan 5, 2026 | 12.10 | 12.18 | 11.82 | 11.89 | 11.89 | -1.49% | 756,469 |
| Jan 4, 2026 | 12.49 | 12.49 | 12.07 | 12.07 | 12.07 | -3.21% | 431,428 |
| Jan 1, 2026 | 12.42 | 12.53 | 12.42 | 12.47 | 12.47 | 0.40% | 314,700 |
| Dec 31, 2025 | 12.15 | 12.45 | 12.15 | 12.42 | 12.42 | 2.64% | 351,799 |
| Dec 30, 2025 | 12.31 | 12.37 | 12.07 | 12.10 | 12.10 | -1.87% | 447,536 |
| Dec 29, 2025 | 12.10 | 12.39 | 12.09 | 12.33 | 12.33 | 1.82% | 338,677 |
| Dec 28, 2025 | 12.50 | 12.50 | 12.10 | 12.11 | 12.11 | -3.12% | 303,416 |
| Dec 25, 2025 | 12.57 | 12.58 | 12.44 | 12.50 | 12.50 | -0.40% | 167,242 |
| Dec 24, 2025 | 12.76 | 12.81 | 12.48 | 12.55 | 12.55 | -2.11% | 451,405 |
| Dec 23, 2025 | 12.59 | 12.82 | 12.56 | 12.82 | 12.82 | 1.99% | 453,773 |
| Dec 22, 2025 | 12.80 | 12.80 | 12.50 | 12.57 | 12.57 | -1.72% | 421,364 |
| Dec 21, 2025 | 12.65 | 12.92 | 12.65 | 12.79 | 12.79 | 0.39% | 273,390 |
| Dec 18, 2025 | 12.69 | 12.74 | 12.51 | 12.74 | 12.74 | 0.95% | 618,481 |
| Dec 17, 2025 | 12.80 | 12.80 | 12.59 | 12.62 | 12.62 | -1.17% | 555,169 |
| Dec 16, 2025 | 13.02 | 13.03 | 12.76 | 12.77 | 12.77 | -2.15% | 536,387 |
| Dec 15, 2025 | 13.06 | 13.10 | 12.86 | 13.05 | 13.05 | 0.31% | 478,854 |
| Dec 14, 2025 | 13.30 | 13.34 | 13.00 | 13.01 | 13.01 | -3.56% | 591,500 |
| Dec 11, 2025 | 13.35 | 13.56 | 13.23 | 13.49 | 13.24 | 1.35% | 1,851,614 |
| Dec 10, 2025 | 13.61 | 13.61 | 13.31 | 13.31 | 13.06 | -1.33% | 905,723 |
| Dec 9, 2025 | 13.13 | 13.66 | 13.10 | 13.49 | 13.24 | 2.51% | 947,519 |
| Dec 8, 2025 | 13.41 | 13.41 | 13.16 | 13.16 | 12.92 | -1.86% | 733,701 |
| Dec 7, 2025 | 13.48 | 13.54 | 13.34 | 13.41 | 13.16 | -0.52% | 322,108 |
| Dec 4, 2025 | 13.65 | 13.70 | 13.43 | 13.48 | 13.23 | -0.88% | 880,127 |
| Dec 3, 2025 | 13.74 | 13.76 | 13.55 | 13.60 | 13.35 | -0.29% | 681,728 |