Skip to main content
Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.91
-0.14 (-0.87%)
At close: Dec 4, 2025

TADAWUL:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.0716.3415.9115.9115.91-0.87%2,198,712
Dec 3, 202516.2516.2516.0016.0516.05-0.99%2,276,118
Dec 2, 202516.5016.5216.1916.2116.21-3.34%2,531,619
Dec 1, 202516.7016.8416.5616.7716.260.78%2,686,135
Nov 30, 202516.8516.9216.6316.6416.14-0.95%1,912,051
Nov 27, 202517.0417.0416.7616.8016.29-1.06%1,625,481
Nov 26, 202516.7817.0416.6416.9816.472.41%1,968,104
Nov 25, 202516.8816.9616.5816.5816.08-1.54%1,070,054
Nov 24, 202517.2017.2016.8416.8416.33-2.26%1,925,274
Nov 23, 202517.2117.3217.1817.2316.710.12%494,915
Nov 20, 202517.1917.2617.1117.2116.69-0.06%636,842
Nov 19, 202517.4117.4517.1717.2216.70-0.81%1,039,506
Nov 18, 202517.1017.4717.0217.3616.840.93%1,311,587
Nov 17, 202517.5817.5817.0117.2016.68-2.16%1,923,306
Nov 16, 202517.8617.9017.5517.5817.05-1.57%1,078,478
Nov 13, 202517.9217.9317.7517.8617.32-0.39%1,187,660
Nov 12, 202518.1618.2017.9017.9317.39-0.94%1,433,029
Nov 11, 202518.1718.2518.0018.1017.55-0.28%848,651
Nov 10, 202518.1018.3618.0218.1517.600.89%1,209,244
Nov 9, 202518.1318.1617.9617.9917.45-0.88%1,226,877
Nov 6, 202518.2118.2618.1218.1517.60-0.27%1,279,268
Nov 5, 202518.6618.6618.2018.2017.65-2.47%1,251,335
Nov 4, 202518.6018.7318.5518.6618.100.16%1,341,538
Nov 3, 202518.6518.7118.4218.6318.07-0.11%1,551,765
Nov 2, 202518.9018.9718.5818.6518.09-1.32%1,226,602
Oct 30, 202519.0819.2018.9018.9018.33-0.94%1,467,464
Oct 29, 202518.8719.2818.8619.0818.511.11%2,224,391
Oct 28, 202518.8218.9618.8018.8718.300.37%1,313,337
Oct 27, 202518.7019.1018.6918.8018.230.53%1,807,050
Oct 26, 202518.7418.9618.6118.7018.14-0.21%1,582,536
Oct 23, 202518.4218.7418.2618.7418.181.74%2,165,278
Oct 22, 202518.2018.5217.8618.4217.87-3.36%4,882,844
Oct 21, 202519.5619.6019.0619.0618.49-3.15%1,660,179
Oct 20, 202519.8019.8019.5019.6819.09-0.46%1,795,376
Oct 19, 202520.0820.0819.7519.7719.17-0.65%1,377,193
Oct 16, 202520.2220.2719.9019.9019.30-1.49%2,387,647
Oct 15, 202519.8620.3719.7320.2019.591.71%3,734,759
Oct 14, 202520.1520.1519.8519.8619.26-0.95%1,455,660
Oct 13, 202519.9120.2219.9120.0519.450.75%2,110,576
Oct 12, 202519.6820.0019.4619.9019.30-0.55%1,819,589
Oct 9, 202519.9720.2119.9420.0119.410.40%1,869,544
Oct 8, 202520.1620.1919.9219.9319.33-0.85%2,228,245
Oct 7, 202520.5920.5920.1020.1019.49-2.38%2,318,165
Oct 6, 202520.4420.6720.4020.5919.970.83%1,847,697
Oct 5, 202520.6820.7720.4020.4219.80-1.35%2,300,642
Oct 2, 202520.5920.8220.4720.7020.081.37%3,464,093
Oct 1, 202520.4020.6420.1020.4219.800.10%2,425,690
Sep 30, 202520.0420.4620.0420.4019.792.00%2,669,507
Sep 29, 202519.9020.1919.6920.0019.400.50%3,087,819
Sep 28, 202519.7519.9519.7119.9019.301.02%1,540,297
Sep 25, 202520.5021.0519.7019.7019.11-2.57%9,393,282
Sep 24, 202520.2220.2220.1320.2219.619.95%7,183,644
Sep 22, 202518.5818.6218.2718.3917.84-1.66%2,371,521
Sep 21, 202518.3318.7018.2618.7018.142.41%1,964,541
Sep 18, 202517.9518.4217.9218.2617.711.73%3,174,269
Sep 17, 202517.9418.0017.7317.9517.410.11%2,521,904
Sep 16, 202517.7317.9817.7117.9317.391.30%2,357,812
Sep 15, 202517.7917.8917.6817.7017.17-0.51%1,694,524
Sep 14, 202517.9017.9017.6817.7917.25-0.22%1,831,712
Sep 11, 202518.0018.0417.8217.8317.29-0.78%1,514,111
Sep 10, 202518.2018.2017.9617.9717.43-1.26%1,461,196
Sep 9, 202518.1018.2317.9618.2017.650.50%1,915,392
Sep 8, 202518.6018.6018.0218.1117.56-2.53%1,919,066
Sep 7, 202518.8018.9218.5018.5818.02-1.06%1,057,302
Sep 4, 202518.9219.1018.7018.7818.21-0.74%1,123,839
Sep 3, 202519.0119.3218.9018.9218.35-0.89%1,729,752
Sep 2, 202519.2819.3018.8919.0918.52-1.29%1,607,719
Sep 1, 202519.5819.7219.2219.3418.76-1.33%1,490,208
Aug 31, 202520.0020.1519.5519.6019.01-2.73%1,701,296
Aug 28, 202520.2620.4020.0720.1519.54-0.54%1,126,425
Aug 27, 202520.0620.4020.0120.2619.651.00%1,677,208
Aug 26, 202520.3020.6419.9920.0619.46-1.18%3,322,793
Aug 25, 202520.6920.7020.0820.3019.69-1.88%2,277,105
Aug 24, 202520.2021.2320.1220.6920.073.40%5,307,723
Aug 21, 202519.0020.0719.0020.0119.415.32%5,332,540
Aug 20, 202518.8019.0818.7219.0018.431.23%1,474,148
Aug 19, 202518.8418.9618.6718.7718.20-0.58%1,368,484
Aug 18, 202518.1018.9317.9418.8818.314.31%3,407,172
Aug 17, 202517.8518.1417.8518.1017.551.69%632,000
Aug 14, 202517.7018.0517.7017.8017.260.56%1,677,774
Aug 13, 202518.1018.1517.6817.7017.17-1.94%2,470,385
Aug 12, 202518.2418.2417.9518.0517.51-1.04%1,221,410
Aug 11, 202518.6918.6918.2418.2417.69-2.15%806,198
Aug 10, 202518.4918.7818.4518.6418.081.25%803,453
Aug 7, 202518.7418.8618.4018.4117.86-1.66%1,291,147
Aug 6, 202518.4918.9018.4018.7218.161.46%1,271,983
Aug 5, 202517.9418.4717.8818.4517.892.90%1,664,471
Aug 4, 202517.8217.9417.7517.9317.390.50%1,033,989
Aug 3, 202517.9017.9417.6817.8417.30-0.34%729,951
Jul 31, 202518.2918.3017.8217.9017.36-2.13%1,455,462
Jul 30, 202518.0818.2918.0318.2917.741.05%684,148
Jul 29, 202518.0018.1317.9018.1017.550.56%733,206
Jul 28, 202518.2018.5317.8018.0017.46-1.64%1,220,522
Jul 27, 202518.2218.4718.1818.3017.750.44%666,838
Jul 24, 202517.9418.2217.8618.2217.671.67%1,234,048
Jul 23, 202517.7017.9817.7017.9217.380.73%891,877
Jul 22, 202517.9017.9117.7017.7917.25-0.61%1,702,903
Jul 21, 202518.7018.7017.8217.9017.36-5.69%4,595,011
Jul 20, 202519.1019.1418.9418.9818.41-0.32%624,769
Jul 17, 202519.0019.3019.0019.0418.470.26%1,490,847