Skip to main content
Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.27
-0.11 (-0.72%)
Mar 9, 2026, 3:19 PM AST

TADAWUL:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.6515.9315.1515.2715.27-0.72%5,430,868
Mar 8, 202614.9215.6014.9215.3815.386.00%4,579,008
Mar 5, 202614.9015.0814.5114.5114.51-2.16%2,833,307
Mar 4, 202614.0014.9614.0014.8314.836.38%3,849,806
Mar 3, 202613.4914.1613.4813.9413.943.87%2,079,298
Mar 2, 202613.5313.7913.3713.4213.42-0.59%2,332,568
Mar 1, 202613.1913.8013.1313.5013.50-2.67%2,840,615
Feb 26, 202614.0414.1713.8713.8713.87-1.21%27,151,365
Feb 25, 202614.1314.2413.9014.0414.04-0.50%1,661,934
Feb 24, 202614.1614.1713.8714.1114.11-2,228,013
Feb 23, 202614.5714.6913.9814.1114.11-3.16%2,741,572
Feb 19, 202615.1615.1614.5714.5714.57-3.96%1,717,378
Feb 18, 202615.2415.2615.1215.1715.17-0.46%619,845
Feb 17, 202615.2515.3415.1315.2415.24-0.97%1,134,904
Feb 16, 202615.3215.4015.1315.3915.390.46%1,465,265
Feb 15, 202615.2515.5915.2515.3215.320.46%2,641,795
Feb 12, 202614.8415.3714.7715.2515.253.53%7,417,653
Feb 11, 202615.0615.1414.7314.7314.73-1.93%3,525,372
Feb 10, 202614.5615.0814.5015.0215.023.09%5,029,859
Feb 9, 202614.4714.6314.3614.5714.570.69%1,928,673
Feb 8, 202614.5514.6614.4614.4714.47-0.28%1,103,603
Feb 5, 202614.8014.8014.4414.5114.51-2.42%1,626,647
Feb 4, 202614.8214.9814.8114.8714.870.27%1,404,339
Feb 3, 202615.0115.0214.8014.8314.83-0.87%1,827,945
Feb 2, 202615.0015.0114.8014.9614.96-0.40%1,426,952
Feb 1, 202615.3215.3414.9415.0215.02-1.96%1,377,748
Jan 29, 202615.4515.4715.2015.3215.32-0.78%1,650,100
Jan 28, 202615.4415.5315.2815.4415.440.26%1,658,154
Jan 27, 202615.0615.4615.0615.4015.402.39%2,445,676
Jan 26, 202615.0915.2614.9415.0415.04-4,016,856
Jan 25, 202615.1015.2214.9815.0415.04-0.53%1,848,488
Jan 22, 202614.9615.1714.9615.1215.121.20%1,790,408
Jan 21, 202614.9915.0214.8514.9414.94-0.73%794,865
Jan 20, 202614.9315.0514.8415.0515.050.74%876,374
Jan 19, 202615.2015.2014.9214.9414.94-1.19%1,708,142
Jan 18, 202615.0315.2515.0315.1215.120.87%701,888
Jan 15, 202615.1015.2114.9714.9914.99-1.38%1,104,519
Jan 14, 202615.3715.6315.1215.2015.20-1.11%1,645,905
Jan 13, 202615.1415.3715.0015.3715.371.79%1,488,772
Jan 12, 202614.9015.3314.9015.1015.101.96%2,958,305
Jan 11, 202614.7014.9114.7014.8114.810.75%1,176,859
Jan 8, 202615.0815.0814.5714.7014.70-1.93%1,611,858
Jan 7, 202615.8815.8814.9214.9914.991.49%2,267,718
Jan 6, 202614.8114.9414.6814.7714.77-0.27%762,861
Jan 5, 202614.9915.1514.7214.8114.81-1.20%970,224
Jan 4, 202615.1515.1814.9114.9914.99-1.38%707,248
Jan 1, 202615.0515.2415.0115.2015.201.33%605,186
Dec 31, 202514.8115.0014.7115.0015.001.63%1,253,261
Dec 30, 202515.1915.1914.7214.7614.76-2.96%1,406,967
Dec 29, 202515.0215.2114.9715.2115.211.33%970,204
Dec 28, 202515.2415.2415.0115.0115.01-1.44%592,872
Dec 25, 202515.1715.2515.1515.2315.230.07%298,445
Dec 24, 202515.2615.2815.0315.2215.22-0.13%965,712
Dec 23, 202515.3115.3615.1215.2415.24-0.26%1,776,701
Dec 22, 202515.7515.7615.1815.2815.28-2.98%1,592,855
Dec 21, 202515.6815.9515.6615.7515.750.77%516,263
Dec 18, 202515.8415.8615.6315.6315.63-0.89%1,583,283
Dec 17, 202515.7415.8915.7115.7715.770.25%545,800
Dec 16, 202515.9216.0915.7215.7315.73-1.19%1,387,106
Dec 15, 202515.7015.9515.6915.9215.921.53%956,192
Dec 14, 202516.0016.0015.6415.6815.68-2.00%1,281,411
Dec 11, 202516.0616.1015.9516.0016.00-0.31%842,711
Dec 10, 202516.1416.1415.9116.0516.05-0.25%765,918
Dec 9, 202515.7816.1015.7216.0916.092.16%1,201,799
Dec 8, 202515.8715.8915.6915.7515.75-0.76%1,346,341
Dec 7, 202515.9315.9915.7915.8715.87-0.25%1,336,268
Dec 4, 202516.0716.3415.9115.9115.91-0.87%2,198,712
Dec 3, 202516.2516.2516.0016.0516.05-0.99%2,276,118
Dec 2, 202516.5016.5216.1916.2116.21-3.34%2,531,619
Dec 1, 202516.7016.8416.5616.7716.260.78%2,686,135
Nov 30, 202516.8516.9216.6316.6416.14-0.95%1,912,051
Nov 27, 202517.0417.0416.7616.8016.29-1.06%1,625,481
Nov 26, 202516.7817.0416.6416.9816.472.41%1,968,104
Nov 25, 202516.8816.9616.5816.5816.08-1.54%1,070,054
Nov 24, 202517.2017.2016.8416.8416.33-2.26%1,925,274
Nov 23, 202517.2117.3217.1817.2316.710.12%494,915
Nov 20, 202517.1917.2617.1117.2116.69-0.06%636,842
Nov 19, 202517.4117.4517.1717.2216.70-0.81%1,039,506
Nov 18, 202517.1017.4717.0217.3616.840.93%1,311,587
Nov 17, 202517.5817.5817.0117.2016.68-2.16%1,923,306
Nov 16, 202517.8617.9017.5517.5817.05-1.57%1,078,478
Nov 13, 202517.9217.9317.7517.8617.32-0.39%1,187,660
Nov 12, 202518.1618.2017.9017.9317.39-0.94%1,433,029
Nov 11, 202518.1718.2518.0018.1017.55-0.28%848,651
Nov 10, 202518.1018.3618.0218.1517.600.89%1,209,244
Nov 9, 202518.1318.1617.9617.9917.45-0.88%1,226,877
Nov 6, 202518.2118.2618.1218.1517.60-0.27%1,279,268
Nov 5, 202518.6618.6618.2018.2017.65-2.47%1,251,335
Nov 4, 202518.6018.7318.5518.6618.100.16%1,341,538
Nov 3, 202518.6518.7118.4218.6318.07-0.11%1,551,765
Nov 2, 202518.9018.9718.5818.6518.09-1.32%1,226,602
Oct 30, 202519.0819.2018.9018.9018.33-0.94%1,467,464
Oct 29, 202518.8719.2818.8619.0818.511.11%2,224,391
Oct 28, 202518.8218.9618.8018.8718.300.37%1,313,337
Oct 27, 202518.7019.1018.6918.8018.230.53%1,807,050
Oct 26, 202518.7418.9618.6118.7018.14-0.21%1,582,536
Oct 23, 202518.4218.7418.2618.7418.181.74%2,165,278
Oct 22, 202518.2018.5217.8618.4217.87-3.36%4,882,844
Oct 21, 202519.5619.6019.0619.0618.49-3.15%1,660,179
Oct 20, 202519.8019.8019.5019.6819.09-0.46%1,795,376