Skip to main content
Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.90
+0.09 (0.57%)
Apr 29, 2026, 2:59 PM AST

TADAWUL:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.8115.8715.6715.73--0.51%125,936
Apr 28, 202616.0016.0515.7615.8115.81-1.19%1,550,060
Apr 27, 202615.5016.1115.3916.0016.003.23%3,876,596
Apr 26, 202615.0915.7215.0915.5015.502.72%1,513,071
Apr 23, 202615.3915.5114.9615.0915.09-2.46%1,661,021
Apr 22, 202615.8315.9015.3815.4715.47-2.34%1,430,511
Apr 21, 202616.1516.1515.7515.8415.84-1.98%1,721,156
Apr 20, 202616.3916.4616.0016.1616.16-1.34%1,240,493
Apr 19, 202616.5216.5416.3516.3816.38-0.97%1,024,030
Apr 16, 202616.4716.6016.4516.5416.540.73%1,956,108
Apr 15, 202616.5516.5816.3516.4216.42-0.79%2,113,460
Apr 14, 202616.4916.6216.4316.5516.550.49%1,330,501
Apr 13, 202616.6016.6716.4316.4716.47-0.24%1,720,367
Apr 12, 202616.5016.6916.4016.5116.51-0.84%2,634,410
Apr 9, 202616.3916.8016.3016.6516.650.30%2,951,430
Apr 8, 202616.1016.7516.1016.6016.604.80%5,455,463
Apr 7, 202616.2816.2815.7715.8415.84-3.41%3,307,938
Apr 6, 202616.4416.5016.2416.4016.400.61%2,676,600
Apr 5, 202615.9616.6015.8716.3016.302.13%4,213,919
Apr 2, 202616.0916.2915.9615.9615.96-0.25%3,074,912
Apr 1, 202616.1116.3215.9216.0016.00-1.11%2,658,833
Mar 31, 202616.0416.1815.7516.1816.180.87%3,417,179
Mar 30, 202615.6816.1715.5516.0416.042.43%5,544,280
Mar 29, 202615.3015.7215.2715.6615.662.55%2,931,905
Mar 26, 202615.2115.5015.1615.2715.270.20%3,347,524
Mar 25, 202615.0615.2915.0615.2415.241.20%1,693,147
Mar 24, 202615.4415.5515.0015.0615.06-2.90%2,890,451
Mar 16, 202615.2015.5514.8815.5115.512.38%2,332,433
Mar 15, 202615.0815.3214.7115.1515.151.00%1,955,974
Mar 12, 202614.7015.0514.6215.0015.003.23%2,981,150
Mar 11, 202614.6014.7514.5114.5314.53-0.27%1,626,637
Mar 10, 202615.0015.1214.5114.5714.57-4.58%2,424,898
Mar 9, 202615.6515.9315.1515.2715.27-0.72%5,430,868
Mar 8, 202614.9215.6014.9215.3815.386.00%4,579,008
Mar 5, 202614.9015.0814.5114.5114.51-2.16%2,833,307
Mar 4, 202614.0014.9614.0014.8314.836.38%3,849,806
Mar 3, 202613.4914.1613.4813.9413.943.87%2,079,298
Mar 2, 202613.5313.7913.3713.4213.42-0.59%2,332,568
Mar 1, 202613.1913.8013.1313.5013.50-2.67%2,840,615
Feb 26, 202614.0414.1713.8713.8713.87-1.21%27,151,360
Feb 25, 202614.1314.2413.9014.0414.04-0.50%1,661,934
Feb 24, 202614.1614.1713.8714.1114.11-2,228,013
Feb 23, 202614.5714.6913.9814.1114.11-3.16%2,741,572
Feb 19, 202615.1615.1614.5714.5714.57-3.96%1,717,378
Feb 18, 202615.2415.2615.1215.1715.17-0.46%619,845
Feb 17, 202615.2515.3415.1315.2415.24-0.97%1,134,904
Feb 16, 202615.3215.4015.1315.3915.390.46%1,465,265
Feb 15, 202615.2515.5915.2515.3215.320.46%2,641,795
Feb 12, 202614.8415.3714.7715.2515.253.53%7,417,653
Feb 11, 202615.0615.1414.7314.7314.73-1.93%3,525,372
Feb 10, 202614.5615.0814.5015.0215.023.09%5,029,859
Feb 9, 202614.4714.6314.3614.5714.570.69%1,928,673
Feb 8, 202614.5514.6614.4614.4714.47-0.28%1,103,603
Feb 5, 202614.8014.8014.4414.5114.51-2.42%1,626,647
Feb 4, 202614.8214.9814.8114.8714.870.27%1,404,339
Feb 3, 202615.0115.0214.8014.8314.83-0.87%1,827,945
Feb 2, 202615.0015.0114.8014.9614.96-0.40%1,426,952
Feb 1, 202615.3215.3414.9415.0215.02-1.96%1,377,748
Jan 29, 202615.4515.4715.2015.3215.32-0.78%1,650,100
Jan 28, 202615.4415.5315.2815.4415.440.26%1,658,154
Jan 27, 202615.0615.4615.0615.4015.402.39%2,445,676
Jan 26, 202615.0915.2614.9415.0415.04-4,016,856
Jan 25, 202615.1015.2214.9815.0415.04-0.53%1,848,488
Jan 22, 202614.9615.1714.9615.1215.121.20%1,790,408
Jan 21, 202614.9915.0214.8514.9414.94-0.73%794,865
Jan 20, 202614.9315.0514.8415.0515.050.74%876,374
Jan 19, 202615.2015.2014.9214.9414.94-1.19%1,708,142
Jan 18, 202615.0315.2515.0315.1215.120.87%701,888
Jan 15, 202615.1015.2114.9714.9914.99-1.38%1,104,519
Jan 14, 202615.3715.6315.1215.2015.20-1.11%1,645,905
Jan 13, 202615.1415.3715.0015.3715.371.79%1,488,772
Jan 12, 202614.9015.3314.9015.1015.101.96%2,958,305
Jan 11, 202614.7014.9114.7014.8114.810.75%1,176,859
Jan 8, 202615.0815.0814.5714.7014.70-1.93%1,611,858
Jan 7, 202615.8815.8814.9214.9914.991.49%2,267,718
Jan 6, 202614.8114.9414.6814.7714.77-0.27%762,861
Jan 5, 202614.9915.1514.7214.8114.81-1.20%970,224
Jan 4, 202615.1515.1814.9114.9914.99-1.38%707,248
Jan 1, 202615.0515.2415.0115.2015.201.33%605,186
Dec 31, 202514.8115.0014.7115.0015.001.63%1,253,261
Dec 30, 202515.1915.1914.7214.7614.76-2.96%1,406,967
Dec 29, 202515.0215.2114.9715.2115.211.33%970,204
Dec 28, 202515.2415.2415.0115.0115.01-1.44%592,872
Dec 25, 202515.1715.2515.1515.2315.230.07%298,445
Dec 24, 202515.2615.2815.0315.2215.22-0.13%965,712
Dec 23, 202515.3115.3615.1215.2415.24-0.26%1,776,701
Dec 22, 202515.7515.7615.1815.2815.28-2.98%1,592,855
Dec 21, 202515.6815.9515.6615.7515.750.77%516,263
Dec 18, 202515.8415.8615.6315.6315.63-0.89%1,583,283
Dec 17, 202515.7415.8915.7115.7715.770.25%545,800
Dec 16, 202515.9216.0915.7215.7315.73-1.19%1,387,106
Dec 15, 202515.7015.9515.6915.9215.921.53%956,192
Dec 14, 202516.0016.0015.6415.6815.68-2.00%1,281,411
Dec 11, 202516.0616.1015.9516.0016.00-0.31%842,711
Dec 10, 202516.1416.1415.9116.0516.05-0.25%765,918
Dec 9, 202515.7816.1015.7216.0916.092.16%1,201,799
Dec 8, 202515.8715.8915.6915.7515.75-0.76%1,346,341
Dec 7, 202515.9315.9915.7915.8715.87-0.25%1,336,268
Dec 4, 202516.0716.3415.9115.9115.91-0.87%2,198,712
Dec 3, 202516.2516.2516.0016.0516.05-0.99%2,276,118