Skip to main content
Zahrat Al Waha For Trading Company (TADAWUL:3007)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.360
-0.060 (-2.48%)
Mar 9, 2026, 3:13 PM AST

TADAWUL:3007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20262.372.442.372.422.422.11%469,719
Mar 5, 20262.372.402.322.372.371.28%1,289,357
Mar 4, 20262.182.362.182.342.344.00%2,239,214
Mar 3, 20262.302.302.242.252.25-1.75%487,235
Mar 2, 20262.292.342.262.292.29-732,833
Mar 1, 20262.182.382.182.292.29-4.58%1,438,429
Feb 26, 20262.432.452.382.402.40-2.04%557,163
Feb 25, 20262.452.492.412.452.45-0.81%680,760
Feb 24, 20262.442.512.442.472.471.23%931,074
Feb 23, 20262.452.542.422.442.44-1.61%1,693,434
Feb 19, 20262.522.542.462.482.48-2.36%781,706
Feb 18, 20262.582.592.512.542.54-1.55%1,324,682
Feb 17, 20262.522.582.502.582.581.18%1,175,331
Feb 16, 20262.562.562.502.552.55-0.39%1,026,287
Feb 15, 20262.562.602.552.562.560.39%1,122,973
Feb 12, 20262.622.652.532.552.55-2.30%2,576,369
Feb 11, 20262.602.742.562.612.610.38%5,087,055
Feb 10, 20262.542.712.522.602.603.17%6,198,144
Feb 9, 20262.582.582.502.522.52-2.33%2,012,327
Feb 8, 20262.432.642.432.582.587.05%3,654,893
Feb 5, 20262.522.532.412.412.41-4.37%1,836,034
Feb 4, 20262.572.642.522.522.52-1.18%2,911,357
Feb 3, 20262.542.602.512.552.550.39%1,097,667
Feb 2, 20262.512.572.502.542.54-1,101,640
Feb 1, 20262.572.602.512.542.54-1.55%804,510
Jan 29, 20262.642.652.562.582.58-1.90%1,560,206
Jan 28, 20262.662.672.622.632.63-1.50%1,911,591
Jan 27, 20262.702.722.662.672.67-0.74%1,816,995
Jan 26, 20262.742.752.682.692.69-1.47%1,461,313
Jan 25, 20262.702.752.692.732.731.49%1,979,677
Jan 22, 20262.742.762.682.692.69-1.82%2,350,977
Jan 21, 20262.702.792.652.742.741.11%2,841,569
Jan 20, 20262.762.832.702.712.71-1.81%2,556,304
Jan 19, 20262.812.832.722.762.76-1.43%2,956,691
Jan 18, 20262.762.902.762.802.801.45%5,170,468
Jan 15, 20262.742.852.702.762.762.22%8,427,986
Jan 14, 20262.812.982.672.702.70-1.82%15,439,710
Jan 13, 20262.542.752.512.752.7510.00%10,237,180
Jan 12, 20262.342.542.342.502.506.84%5,212,167
Jan 11, 20262.262.352.262.342.343.54%616,779
Jan 8, 20262.282.292.242.262.26-0.88%188,203
Jan 7, 20262.252.302.232.282.283.64%709,838
Jan 6, 20262.232.252.192.202.20-0.90%390,880
Jan 5, 20262.192.322.182.222.221.37%1,599,063
Jan 4, 20262.232.242.162.192.19-1.79%266,493
Jan 1, 20262.162.242.162.232.233.24%360,050
Dec 31, 20252.102.182.102.162.162.86%267,896
Dec 30, 20252.172.182.092.102.10-3.67%567,599
Dec 29, 20252.132.202.102.182.182.35%344,011
Dec 28, 20252.222.222.112.132.13-4.05%819,226
Dec 25, 20252.222.252.202.222.22-0.89%155,689
Dec 24, 20252.282.282.232.242.24-1.32%91,881
Dec 23, 20252.252.282.232.272.270.89%328,393
Dec 22, 20252.262.262.222.252.25-0.44%182,469
Dec 21, 20252.242.282.232.262.261.35%188,122
Dec 18, 20252.242.252.202.232.23-0.45%222,914
Dec 17, 20252.212.242.212.242.241.82%184,116
Dec 16, 20252.242.262.202.202.20-2.22%337,603
Dec 15, 20252.292.292.242.252.25-1.75%160,545
Dec 14, 20252.312.312.232.292.29-1.29%452,717
Dec 11, 20252.342.352.292.322.32-163,688
Dec 10, 20252.322.352.302.322.320.43%485,399
Dec 9, 20252.262.312.242.312.312.21%318,418
Dec 8, 20252.282.282.232.262.26-0.44%279,718
Dec 7, 20252.272.312.252.272.270.44%178,884
Dec 4, 20252.202.292.202.262.262.26%654,923
Dec 3, 20252.222.232.202.212.21-550,303
Dec 2, 20252.222.232.182.212.21-0.45%589,327
Dec 1, 20252.232.242.192.222.22-0.45%607,700
Nov 30, 20252.312.332.212.232.23-3.04%956,946
Nov 27, 20252.322.342.252.302.30-0.43%789,652
Nov 26, 20252.292.322.272.312.310.87%599,134
Nov 25, 20252.362.392.282.292.29-2.14%822,069
Nov 24, 20252.422.432.342.342.34-3.70%922,243
Nov 23, 20252.492.512.412.432.43-3.95%1,783,185
Nov 20, 20252.592.592.492.532.53-2.32%1,573,870
Nov 19, 20252.622.682.502.592.595.16%4,593,348
Nov 18, 20252.432.492.402.462.461.36%325,040
Nov 17, 20252.472.492.432.432.43-2.57%609,610
Nov 16, 20252.502.502.472.492.49-0.24%149,550
Nov 13, 20252.502.532.492.502.500.12%365,400
Nov 12, 20252.432.502.432.502.502.17%527,740
Nov 11, 20252.452.472.432.442.44-0.65%112,470
Nov 10, 20252.422.462.422.462.461.57%369,100
Nov 9, 20252.482.482.402.422.42-3.12%240,360
Nov 6, 20252.482.532.482.502.50-0.08%297,940
Nov 5, 20252.512.512.472.502.50-0.71%355,760
Nov 4, 20252.562.562.512.522.52-1.72%667,290
Nov 3, 20252.592.592.532.562.56-0.62%478,600
Nov 2, 20252.592.602.552.582.58-0.39%358,610
Oct 30, 20252.552.602.552.592.591.41%526,940
Oct 29, 20252.562.562.532.552.55-200,730
Oct 28, 20252.532.602.532.552.551.75%1,012,350
Oct 27, 20252.502.562.502.512.51-0.24%303,930
Oct 26, 20252.552.552.502.522.52-0.16%218,660
Oct 23, 20252.522.542.512.522.52-0.16%244,560
Oct 22, 20252.502.532.502.522.52-0.24%261,980
Oct 21, 20252.602.602.502.532.53-1.63%514,660
Oct 20, 20252.602.632.572.572.57-1.23%327,140
Oct 19, 20252.602.632.582.602.600.15%504,730