Skip to main content
Zahrat Al Waha For Trading Company (TADAWUL:3007)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.610
+0.050 (1.95%)
Apr 29, 2026, 3:15 PM AST

TADAWUL:3007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.592.652.592.60-1.56%1,927,702
Apr 28, 20262.582.722.552.562.561.59%14,600,650
Apr 27, 20262.452.522.442.522.523.28%2,409,351
Apr 26, 20262.442.512.422.442.440.41%1,479,856
Apr 23, 20262.462.472.402.432.43-0.82%1,358,637
Apr 22, 20262.482.542.432.452.45-1.21%3,769,973
Apr 21, 20262.482.492.452.482.480.81%630,402
Apr 20, 20262.512.512.462.462.46-1.99%900,583
Apr 19, 20262.512.552.492.512.51-0.40%1,059,710
Apr 16, 20262.512.542.492.522.520.40%1,007,928
Apr 15, 20262.502.522.482.512.510.80%893,715
Apr 14, 20262.422.502.422.492.492.05%695,427
Apr 13, 20262.462.462.402.442.44-0.81%836,707
Apr 12, 20262.432.532.422.462.46-1,495,878
Apr 9, 20262.502.502.442.462.46-1.20%704,446
Apr 8, 20262.392.502.392.492.495.96%1,789,319
Apr 7, 20262.372.402.322.352.35-0.84%2,253,076
Apr 6, 20262.362.532.362.372.37-8,056,137
Apr 5, 20262.352.392.342.372.370.85%381,646
Apr 2, 20262.372.382.342.352.35-1.26%599,532
Apr 1, 20262.382.402.342.382.380.85%881,040
Mar 31, 20262.362.392.342.362.36-1,266,613
Mar 30, 20262.342.362.322.362.361.29%600,169
Mar 29, 20262.342.372.332.332.33-0.43%494,176
Mar 26, 20262.392.412.332.342.34-2.09%966,506
Mar 25, 20262.342.412.342.392.391.70%893,981
Mar 24, 20262.342.362.312.352.350.43%312,622
Mar 16, 20262.292.362.282.342.343.08%504,147
Mar 15, 20262.292.302.262.272.27-0.87%313,576
Mar 12, 20262.302.322.272.292.29-0.43%560,976
Mar 11, 20262.362.362.282.302.30-2.54%953,753
Mar 10, 20262.362.402.352.362.36-506,521
Mar 9, 20262.432.452.352.362.36-2.48%641,529
Mar 8, 20262.372.442.372.422.422.11%469,719
Mar 5, 20262.372.402.322.372.371.28%1,289,357
Mar 4, 20262.182.362.182.342.344.00%2,239,214
Mar 3, 20262.302.302.242.252.25-1.75%487,235
Mar 2, 20262.292.342.262.292.29-732,833
Mar 1, 20262.182.382.182.292.29-4.58%1,438,429
Feb 26, 20262.432.452.382.402.40-2.04%557,163
Feb 25, 20262.452.492.412.452.45-0.81%680,760
Feb 24, 20262.442.512.442.472.471.23%931,074
Feb 23, 20262.452.542.422.442.44-1.61%1,693,434
Feb 19, 20262.522.542.462.482.48-2.36%781,706
Feb 18, 20262.582.592.512.542.54-1.55%1,324,682
Feb 17, 20262.522.582.502.582.581.18%1,175,331
Feb 16, 20262.562.562.502.552.55-0.39%1,026,287
Feb 15, 20262.562.602.552.562.560.39%1,122,973
Feb 12, 20262.622.652.532.552.55-2.30%2,576,369
Feb 11, 20262.602.742.562.612.610.38%5,087,055
Feb 10, 20262.542.712.522.602.603.17%6,198,144
Feb 9, 20262.582.582.502.522.52-2.33%2,012,327
Feb 8, 20262.432.642.432.582.587.05%3,654,893
Feb 5, 20262.522.532.412.412.41-4.37%1,836,034
Feb 4, 20262.572.642.522.522.52-1.18%2,911,357
Feb 3, 20262.542.602.512.552.550.39%1,097,667
Feb 2, 20262.512.572.502.542.54-1,101,640
Feb 1, 20262.572.602.512.542.54-1.55%804,510
Jan 29, 20262.642.652.562.582.58-1.90%1,560,206
Jan 28, 20262.662.672.622.632.63-1.50%1,911,591
Jan 27, 20262.702.722.662.672.67-0.74%1,816,995
Jan 26, 20262.742.752.682.692.69-1.47%1,461,313
Jan 25, 20262.702.752.692.732.731.49%1,979,677
Jan 22, 20262.742.762.682.692.69-1.82%2,350,977
Jan 21, 20262.702.792.652.742.741.11%2,841,569
Jan 20, 20262.762.832.702.712.71-1.81%2,556,304
Jan 19, 20262.812.832.722.762.76-1.43%2,956,691
Jan 18, 20262.762.902.762.802.801.45%5,170,468
Jan 15, 20262.742.852.702.762.762.22%8,427,986
Jan 14, 20262.812.982.672.702.70-1.82%15,439,710
Jan 13, 20262.542.752.512.752.7510.00%10,237,180
Jan 12, 20262.342.542.342.502.506.84%5,212,167
Jan 11, 20262.262.352.262.342.343.54%616,779
Jan 8, 20262.282.292.242.262.26-0.88%188,203
Jan 7, 20262.252.302.232.282.283.64%709,838
Jan 6, 20262.232.252.192.202.20-0.90%390,880
Jan 5, 20262.192.322.182.222.221.37%1,599,063
Jan 4, 20262.232.242.162.192.19-1.79%266,493
Jan 1, 20262.162.242.162.232.233.24%360,050
Dec 31, 20252.102.182.102.162.162.86%267,896
Dec 30, 20252.172.182.092.102.10-3.67%567,599
Dec 29, 20252.132.202.102.182.182.35%344,011
Dec 28, 20252.222.222.112.132.13-4.05%819,226
Dec 25, 20252.222.252.202.222.22-0.89%155,689
Dec 24, 20252.282.282.232.242.24-1.32%91,881
Dec 23, 20252.252.282.232.272.270.89%328,393
Dec 22, 20252.262.262.222.252.25-0.44%182,469
Dec 21, 20252.242.282.232.262.261.35%188,122
Dec 18, 20252.242.252.202.232.23-0.45%222,914
Dec 17, 20252.212.242.212.242.241.82%184,116
Dec 16, 20252.242.262.202.202.20-2.22%337,603
Dec 15, 20252.292.292.242.252.25-1.75%160,545
Dec 14, 20252.312.312.232.292.29-1.29%452,717
Dec 11, 20252.342.352.292.322.32-163,688
Dec 10, 20252.322.352.302.322.320.43%485,399
Dec 9, 20252.262.312.242.312.312.21%318,418
Dec 8, 20252.282.282.232.262.26-0.44%279,718
Dec 7, 20252.272.312.252.272.270.44%178,884
Dec 4, 20252.202.292.202.262.262.26%654,923
Dec 3, 20252.222.232.202.212.21-550,303