Skip to main content
Tabuk Cement Company (TADAWUL:3090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.21
-0.05 (-0.61%)
At close: Mar 9, 2026

Tabuk Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.358.358.158.218.21-0.61%142,886
Mar 8, 20268.178.528.128.268.261.10%200,289
Mar 5, 20268.198.258.138.178.17-0.12%106,332
Mar 4, 20268.028.198.028.188.182.00%73,283
Mar 3, 20267.908.057.908.028.02-46,490
Mar 2, 20268.088.187.998.028.02-0.87%100,089
Mar 1, 20267.708.327.708.098.09-2.88%100,370
Feb 26, 20268.228.368.228.338.33-75,464
Feb 25, 20268.308.348.268.338.330.48%49,650
Feb 24, 20268.318.318.228.298.29-0.24%37,348
Feb 23, 20268.378.468.218.318.31-0.72%135,024
Feb 19, 20268.498.518.338.378.37-1.53%99,480
Feb 18, 20268.458.508.398.508.500.59%41,714
Feb 17, 20268.548.548.408.458.45-0.82%97,324
Feb 16, 20268.538.538.448.528.52-0.35%79,381
Feb 15, 20268.428.598.428.558.550.35%219,225
Feb 12, 20268.448.528.428.528.520.83%188,215
Feb 11, 20268.428.518.368.458.45-0.47%84,489
Feb 10, 20268.378.528.348.498.491.43%154,125
Feb 9, 20268.418.468.318.378.37-0.48%559,101
Feb 8, 20268.478.508.358.418.410.24%123,957
Feb 5, 20268.708.758.358.398.39-4.11%480,564
Feb 4, 20268.848.868.688.758.75-1.02%359,232
Feb 3, 20268.948.958.828.848.84-0.79%72,256
Feb 2, 20268.908.918.668.918.910.11%79,385
Feb 1, 20268.989.008.828.908.90-0.89%90,106
Jan 29, 20269.109.128.948.988.98-1.10%194,505
Jan 28, 20269.179.279.089.089.08-0.98%155,692
Jan 27, 20269.169.259.119.179.170.22%301,023
Jan 26, 20269.069.159.039.159.150.88%111,519
Jan 25, 20269.009.089.009.079.070.89%164,255
Jan 22, 20268.899.008.898.998.990.56%181,797
Jan 21, 20268.968.968.868.948.94-0.45%48,559
Jan 20, 20268.988.998.898.988.98-0.22%123,673
Jan 19, 20268.959.008.959.009.000.22%30,843
Jan 18, 20268.959.058.948.988.980.45%210,642
Jan 15, 20269.059.088.918.948.94-0.67%73,300
Jan 14, 20269.099.118.979.009.00-0.99%101,470
Jan 13, 20269.099.149.059.099.090.22%119,939
Jan 12, 20268.969.088.969.079.071.57%170,676
Jan 11, 20268.878.978.838.938.931.25%88,166
Jan 8, 20269.009.008.828.828.82-2.00%177,659
Jan 7, 20268.999.078.939.009.001.12%62,169
Jan 6, 20268.908.988.888.908.90-0.89%128,717
Jan 5, 20269.049.068.918.988.98-0.66%103,743
Jan 4, 20269.109.158.909.049.04-1.31%56,720
Jan 1, 20269.089.169.089.169.160.88%66,645
Dec 31, 20258.969.128.969.089.081.11%59,465
Dec 30, 20259.139.158.968.988.98-1.86%117,839
Dec 29, 20259.169.179.109.159.150.22%117,684
Dec 28, 20259.179.209.089.139.13-0.76%53,196
Dec 25, 20259.259.259.089.209.20-0.65%134,426
Dec 24, 20259.199.269.169.269.260.76%143,429
Dec 23, 20259.189.289.169.199.19-0.33%215,420
Dec 22, 20259.309.349.229.229.22-1.28%56,319
Dec 21, 20259.319.509.289.349.340.43%66,644
Dec 18, 20259.389.509.289.309.30-0.85%73,595
Dec 17, 20259.449.449.389.389.38-0.74%35,750
Dec 16, 20259.519.569.439.459.45-0.63%48,890
Dec 15, 20259.489.569.439.519.510.32%35,819
Dec 14, 20259.589.589.379.489.48-1.15%74,022
Dec 11, 20259.559.609.509.599.590.42%63,122
Dec 10, 20259.529.599.499.559.550.32%83,367
Dec 9, 20259.499.569.489.529.52-0.31%26,837
Dec 8, 20259.569.569.509.559.55-0.10%65,874
Dec 7, 20259.529.609.489.569.561.16%48,001
Dec 4, 20259.469.519.429.459.450.21%100,038
Dec 3, 20259.449.489.419.439.43-0.11%35,804
Dec 2, 20259.459.479.419.449.440.43%120,318
Dec 1, 20259.429.499.409.409.40-0.11%147,619
Nov 30, 20259.579.579.409.419.41-0.84%80,517
Nov 27, 20259.439.499.439.499.490.11%36,143
Nov 26, 20259.409.509.369.489.48-0.21%76,296
Nov 25, 20259.469.579.429.509.50-0.73%70,813
Nov 24, 20259.559.579.459.579.570.21%48,206
Nov 23, 20259.589.659.549.559.55-0.31%35,720
Nov 20, 20259.619.699.589.589.58-0.83%142,444
Nov 19, 20259.759.809.669.669.66-0.92%58,218
Nov 18, 20259.799.799.629.759.75-0.41%145,482
Nov 17, 20259.909.909.709.799.79-1.21%119,570
Nov 16, 20259.909.949.909.919.910.10%107,572
Nov 13, 20259.919.939.909.909.90-0.10%165,078
Nov 12, 20259.919.949.909.919.910.10%83,597
Nov 11, 20259.9310.009.909.909.90-0.30%126,107
Nov 10, 20259.939.959.909.939.93-0.20%154,901
Nov 9, 202510.1010.109.959.959.95-1.68%127,506
Nov 6, 202510.0210.1610.0010.1210.121.00%34,844
Nov 5, 202510.1510.1510.0210.0210.02-1.28%116,005
Nov 4, 202510.1910.1910.0710.1510.15-0.10%129,809
Nov 3, 202510.1310.1610.0710.1610.160.49%172,470
Nov 2, 202510.2410.2410.1010.1110.11-0.59%74,038
Oct 30, 202510.1910.2010.1210.1710.170.10%81,148
Oct 29, 202510.1110.1810.1110.1610.16-0.10%84,157
Oct 28, 202510.1510.2010.1110.1710.170.49%87,653
Oct 27, 202510.1910.2010.1010.1210.12-0.49%109,566
Oct 26, 202510.1210.2110.1210.1710.170.49%33,976
Oct 23, 202510.3610.3610.1010.1210.12-0.49%213,112
Oct 22, 202510.2510.3210.1610.1710.17-1.07%482,501
Oct 21, 202510.4810.4810.2110.2810.28-1.25%247,891
Oct 20, 202510.4310.4610.3510.4110.41-0.10%209,132