Skip to main content
Tabuk Cement Company (TADAWUL:3090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.01
-0.07 (-0.87%)
Apr 29, 2026, 3:10 PM AST

Tabuk Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.098.098.018.078.07-0.12%186,335
Apr 28, 20268.038.238.038.088.081.00%595,014
Apr 27, 20268.008.037.978.008.00-117,513
Apr 26, 20267.988.007.958.008.000.25%85,490
Apr 23, 20267.968.017.967.987.980.25%74,796
Apr 22, 20268.038.037.967.967.96-0.87%65,338
Apr 21, 20267.988.037.988.038.030.63%63,524
Apr 20, 20268.118.117.977.987.98-1.24%195,535
Apr 19, 20268.078.128.058.088.080.12%196,321
Apr 16, 20268.078.108.028.078.07-193,589
Apr 15, 20268.058.098.058.078.070.62%140,724
Apr 14, 20267.988.067.988.028.020.38%209,812
Apr 13, 20268.068.067.977.997.99-0.25%114,527
Apr 12, 20267.948.077.948.018.01-0.50%174,233
Apr 9, 20268.168.168.008.058.05-0.62%108,740
Apr 8, 20267.978.107.978.108.103.45%265,910
Apr 7, 20268.208.207.827.837.83-4.51%663,703
Apr 6, 20268.268.278.138.208.20-0.73%132,908
Apr 5, 20268.228.288.218.268.260.61%106,191
Apr 2, 20268.448.458.208.218.21-2.73%466,314
Apr 1, 20268.478.518.358.448.440.12%135,466
Mar 31, 20268.418.488.398.438.430.24%118,113
Mar 30, 20268.458.458.368.418.41-0.36%85,630
Mar 29, 20268.418.468.398.448.440.36%100,100
Mar 26, 20268.468.478.418.418.41-0.71%90,130
Mar 25, 20268.388.478.388.478.471.07%139,318
Mar 24, 20268.658.658.378.388.38-3.23%114,661
Mar 16, 20268.238.668.218.668.665.22%482,477
Mar 15, 20268.298.298.208.238.23-0.60%43,499
Mar 12, 20268.238.298.218.288.280.61%104,142
Mar 11, 20268.278.278.208.238.23-0.24%57,632
Mar 10, 20268.298.298.198.258.250.49%47,913
Mar 9, 20268.358.358.158.218.21-0.61%142,886
Mar 8, 20268.178.528.128.268.261.10%200,289
Mar 5, 20268.198.258.138.178.17-0.12%106,332
Mar 4, 20268.028.198.028.188.182.00%73,283
Mar 3, 20267.908.057.908.028.02-46,490
Mar 2, 20268.088.187.998.028.02-0.87%100,089
Mar 1, 20267.708.327.708.098.09-2.88%100,370
Feb 26, 20268.228.368.228.338.33-75,464
Feb 25, 20268.308.348.268.338.330.48%49,650
Feb 24, 20268.318.318.228.298.29-0.24%37,348
Feb 23, 20268.378.468.218.318.31-0.72%135,024
Feb 19, 20268.498.518.338.378.37-1.53%99,480
Feb 18, 20268.458.508.398.508.500.59%41,714
Feb 17, 20268.548.548.408.458.45-0.82%97,324
Feb 16, 20268.538.538.448.528.52-0.35%79,381
Feb 15, 20268.428.598.428.558.550.35%219,225
Feb 12, 20268.448.528.428.528.520.83%188,215
Feb 11, 20268.428.518.368.458.45-0.47%84,489
Feb 10, 20268.378.528.348.498.491.43%154,125
Feb 9, 20268.418.468.318.378.37-0.48%559,101
Feb 8, 20268.478.508.358.418.410.24%123,957
Feb 5, 20268.708.758.358.398.39-4.11%480,564
Feb 4, 20268.848.868.688.758.75-1.02%359,232
Feb 3, 20268.948.958.828.848.84-0.79%72,256
Feb 2, 20268.908.918.668.918.910.11%79,385
Feb 1, 20268.989.008.828.908.90-0.89%90,106
Jan 29, 20269.109.128.948.988.98-1.10%194,505
Jan 28, 20269.179.279.089.089.08-0.98%155,692
Jan 27, 20269.169.259.119.179.170.22%301,023
Jan 26, 20269.069.159.039.159.150.88%111,519
Jan 25, 20269.009.089.009.079.070.89%164,255
Jan 22, 20268.899.008.898.998.990.56%181,797
Jan 21, 20268.968.968.868.948.94-0.45%48,559
Jan 20, 20268.988.998.898.988.98-0.22%123,673
Jan 19, 20268.959.008.959.009.000.22%30,843
Jan 18, 20268.959.058.948.988.980.45%210,642
Jan 15, 20269.059.088.918.948.94-0.67%73,300
Jan 14, 20269.099.118.979.009.00-0.99%101,470
Jan 13, 20269.099.149.059.099.090.22%119,939
Jan 12, 20268.969.088.969.079.071.57%170,676
Jan 11, 20268.878.978.838.938.931.25%88,166
Jan 8, 20269.009.008.828.828.82-2.00%177,659
Jan 7, 20268.999.078.939.009.001.12%62,169
Jan 6, 20268.908.988.888.908.90-0.89%128,717
Jan 5, 20269.049.068.918.988.98-0.66%103,743
Jan 4, 20269.109.158.909.049.04-1.31%56,720
Jan 1, 20269.089.169.089.169.160.88%66,645
Dec 31, 20258.969.128.969.089.081.11%59,465
Dec 30, 20259.139.158.968.988.98-1.86%117,839
Dec 29, 20259.169.179.109.159.150.22%117,684
Dec 28, 20259.179.209.089.139.13-0.76%53,196
Dec 25, 20259.259.259.089.209.20-0.65%134,426
Dec 24, 20259.199.269.169.269.260.76%143,429
Dec 23, 20259.189.289.169.199.19-0.33%215,420
Dec 22, 20259.309.349.229.229.22-1.28%56,319
Dec 21, 20259.319.509.289.349.340.43%66,644
Dec 18, 20259.389.509.289.309.30-0.85%73,595
Dec 17, 20259.449.449.389.389.38-0.74%35,750
Dec 16, 20259.519.569.439.459.45-0.63%48,890
Dec 15, 20259.489.569.439.519.510.32%35,819
Dec 14, 20259.589.589.379.489.48-1.15%74,022
Dec 11, 20259.559.609.509.599.590.42%63,122
Dec 10, 20259.529.599.499.559.550.32%83,367
Dec 9, 20259.499.569.489.529.52-0.31%26,837
Dec 8, 20259.569.569.509.559.55-0.10%65,874
Dec 7, 20259.529.609.489.569.561.16%48,001
Dec 4, 20259.469.519.429.459.450.21%100,038
Dec 3, 20259.449.489.419.439.43-0.11%35,804