Skip to main content
Sinad Holding Company (TADAWUL:4080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.65
-0.03 (-0.35%)
Apr 29, 2026, 1:54 PM AST

Sinad Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.708.828.688.688.68-0.80%178,417
Apr 27, 20268.578.758.578.758.750.92%122,761
Apr 26, 20268.698.708.598.678.67-0.12%76,584
Apr 23, 20268.618.788.508.688.68-0.23%135,964
Apr 22, 20268.708.748.608.708.70-88,912
Apr 21, 20268.618.788.608.708.700.35%130,999
Apr 20, 20268.858.898.638.678.67-1.92%144,833
Apr 19, 20268.959.008.758.848.84-0.45%86,390
Apr 16, 20268.708.938.708.888.881.02%210,824
Apr 15, 20268.638.808.638.798.791.85%198,107
Apr 14, 20268.508.698.498.638.631.53%213,302
Apr 13, 20268.658.738.498.508.50-2.41%137,265
Apr 12, 20268.808.848.608.718.71-1.25%99,166
Apr 9, 20268.848.848.678.828.82-0.23%70,235
Apr 8, 20268.608.868.518.848.843.39%127,258
Apr 7, 20268.798.798.308.558.55-2.06%147,540
Apr 6, 20268.668.798.568.738.730.81%75,052
Apr 5, 20268.618.738.618.668.660.58%71,724
Apr 2, 20268.638.738.608.618.61-0.58%62,363
Apr 1, 20268.828.828.468.668.66-135,072
Mar 31, 20268.578.788.528.668.661.05%134,826
Mar 30, 20268.408.648.358.578.572.15%110,678
Mar 29, 20268.308.428.188.398.391.08%70,710
Mar 26, 20268.188.308.108.308.302.09%108,438
Mar 25, 20267.978.177.958.138.132.14%66,156
Mar 24, 20267.968.087.797.967.96-96,970
Mar 16, 20267.627.967.607.967.964.05%194,581
Mar 15, 20267.657.757.587.657.65-0.65%63,405
Mar 12, 20267.927.927.707.707.70-2.16%123,493
Mar 11, 20267.928.037.807.877.87-0.88%134,637
Mar 10, 20267.978.057.907.947.94-113,469
Mar 9, 20268.108.217.927.947.94-1.12%187,475
Mar 8, 20268.028.198.028.038.03-0.74%217,199
Mar 5, 20268.248.248.078.098.09-0.37%81,192
Mar 4, 20267.808.247.808.128.124.10%80,312
Mar 3, 20267.827.877.747.807.80-0.13%80,063
Mar 2, 20267.958.027.747.817.81-2.38%50,656
Mar 1, 20267.948.097.868.008.00-0.12%72,230
Feb 26, 20268.018.108.008.018.01-43,852
Feb 25, 20268.058.178.018.018.01-0.50%42,510
Feb 24, 20268.318.318.058.058.05-2.90%52,083
Feb 23, 20268.238.478.128.298.29-0.60%143,845
Feb 19, 20268.648.668.348.348.34-3.70%110,394
Feb 18, 20268.698.768.628.668.66-0.35%48,367
Feb 17, 20268.788.898.668.698.69-0.91%25,027
Feb 16, 20268.988.988.768.778.77-0.34%90,757
Feb 15, 20268.678.928.678.808.801.15%88,355
Feb 12, 20268.658.758.598.708.700.58%71,745
Feb 11, 20268.688.788.608.658.65-0.35%93,499
Feb 10, 20268.738.928.688.688.68-0.69%71,259
Feb 9, 20268.838.948.748.748.74-2.24%57,213
Feb 8, 20268.919.058.728.948.942.64%112,767
Feb 5, 20268.908.908.638.718.71-2.13%119,032
Feb 4, 20269.009.008.868.908.90-1.11%120,122
Feb 3, 20269.029.048.929.009.000.11%113,309
Feb 2, 20268.869.048.848.998.99-84,581
Feb 1, 20268.919.088.808.998.990.11%59,549
Jan 29, 20269.109.128.908.988.98-1.21%170,516
Jan 28, 20269.129.179.059.099.09-0.33%83,764
Jan 27, 20269.209.209.079.129.120.33%98,018
Jan 26, 20269.079.229.009.099.09-0.22%117,209
Jan 25, 20269.179.178.989.119.111.56%81,462
Jan 22, 20268.658.988.658.978.973.82%133,910
Jan 21, 20268.688.908.608.648.64-0.23%35,394
Jan 20, 20268.758.898.508.668.66-2.15%76,765
Jan 19, 20268.988.998.838.858.85-1.45%49,918
Jan 18, 20268.748.988.748.988.982.75%68,683
Jan 15, 20268.768.788.648.748.74-0.68%87,467
Jan 14, 20268.778.908.738.808.800.57%179,799
Jan 13, 20268.718.908.718.758.751.51%316,471
Jan 12, 20268.408.708.408.628.622.38%185,827
Jan 11, 20268.408.498.348.428.420.96%76,327
Jan 8, 20268.388.388.278.348.34-0.48%58,215
Jan 7, 20268.378.428.218.388.382.95%109,533
Jan 6, 20268.218.328.098.148.14-1.21%92,156
Jan 5, 20268.368.438.208.248.24-1.44%54,486
Jan 4, 20268.448.498.238.368.36-1.18%61,197
Jan 1, 20268.508.568.448.468.46-0.24%81,553
Dec 31, 20258.228.548.228.488.484.18%100,161
Dec 30, 20258.348.408.108.148.14-2.40%126,995
Dec 29, 20258.258.378.098.348.340.72%106,416
Dec 28, 20258.328.408.218.288.28-0.48%42,178
Dec 25, 20258.418.488.238.328.32-1.65%432,755
Dec 24, 20258.478.578.388.468.46-0.59%34,760
Dec 23, 20258.488.588.358.518.510.24%99,524
Dec 22, 20258.628.698.428.498.49-0.47%148,977
Dec 21, 20258.588.858.518.538.530.24%111,816
Dec 18, 20258.858.878.508.518.51-3.51%174,931
Dec 17, 20258.819.008.798.828.820.11%56,046
Dec 16, 20258.889.108.818.818.81-2.00%94,425
Dec 15, 20259.009.208.868.998.99-0.11%80,160
Dec 14, 20259.169.279.009.009.00-1.75%113,762
Dec 11, 20259.309.369.169.169.16-1.61%100,855
Dec 10, 20259.269.399.269.319.310.11%87,711
Dec 9, 20259.309.499.209.309.30-80,045
Dec 8, 20259.219.369.189.309.30-0.53%32,404
Dec 7, 20259.429.539.259.359.35-0.74%73,791
Dec 4, 20259.279.479.249.429.422.28%107,603
Dec 3, 20259.199.289.139.219.210.88%34,685
Dec 2, 20259.209.309.119.139.13-0.44%61,339