Skip to main content
Derayah Financial Company (TADAWUL:4084)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.67
-0.71 (-3.04%)
At close: Mar 9, 2026

Derayah Financial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.3923.7022.6322.7722.77-2.61%492,281
Mar 8, 202622.6623.4322.6623.3823.383.18%534,376
Mar 5, 202622.5422.9822.4422.6622.660.53%390,859
Mar 4, 202621.9422.9021.8522.5422.542.73%558,230
Mar 3, 202622.0722.2521.8021.9421.94-0.59%339,934
Mar 2, 202622.6022.7722.0322.0722.07-2.26%361,022
Mar 1, 202621.5022.6221.5022.5822.58-1.83%694,168
Feb 26, 202623.2623.2622.7223.0023.000.22%465,626
Feb 25, 202623.0223.4822.9022.9522.95-0.43%666,311
Feb 24, 202623.6823.9023.0523.0523.05-2.33%525,653
Feb 23, 202623.5023.9823.5023.6023.60-0.34%529,157
Feb 19, 202624.5024.5023.5523.6823.68-3.35%1,131,809
Feb 18, 202624.6324.9524.3124.5024.50-1.92%917,742
Feb 17, 202625.5425.6424.5624.9824.98-2.19%794,366
Feb 16, 202625.9026.0625.4625.5425.54-1.77%359,658
Feb 15, 202625.8226.1825.8226.0026.00-0.23%75,202
Feb 12, 202625.7026.1225.5626.0626.061.24%228,397
Feb 11, 202625.8426.0225.2625.7425.74-0.39%381,518
Feb 10, 202626.2626.4625.8025.8425.84-1.67%381,697
Feb 9, 202626.5026.7226.2626.2826.28-1.28%296,381
Feb 8, 202626.0426.8026.0426.6226.622.38%302,636
Feb 5, 202625.7026.1825.6026.0026.001.09%633,930
Feb 4, 202626.0826.2425.6225.7225.72-1.53%494,261
Feb 3, 202626.7026.7426.1026.1226.12-1.80%287,636
Feb 2, 202626.3026.6025.8026.6026.600.83%370,637
Feb 1, 202627.1027.2826.3826.3826.38-2.58%396,916
Jan 29, 202627.3227.4227.0027.0827.08-0.88%288,708
Jan 28, 202627.3027.4627.0427.3227.32-411,780
Jan 27, 202627.4827.5427.1827.3227.32-0.87%511,852
Jan 26, 202627.9027.9027.0027.5627.560.36%495,496
Jan 25, 202626.3027.9626.3027.4627.463.00%1,212,031
Jan 22, 202625.0026.6624.8726.6626.667.07%1,057,700
Jan 21, 202625.0625.0624.6724.9024.90-0.88%553,307
Jan 20, 202625.0825.2824.5025.1225.12-0.16%793,404
Jan 19, 202625.8026.0624.9925.1625.16-2.33%1,550,648
Jan 18, 202625.5425.9825.5025.7625.761.50%252,670
Jan 15, 202625.9025.9825.3025.3825.38-2.31%539,303
Jan 14, 202627.1627.1625.9025.9825.98-2.77%764,821
Jan 13, 202625.4026.7225.3826.7226.724.37%1,001,963
Jan 12, 202625.6225.7025.2825.6025.60-514,899
Jan 11, 202625.2425.6625.2425.6025.601.51%306,726
Jan 8, 202624.8525.3624.2825.2225.221.37%834,382
Jan 7, 202626.0026.0424.5624.8824.881.84%1,900,648
Jan 6, 202624.9324.9324.2824.4324.43-1.85%351,142
Jan 5, 202625.6025.6024.5924.8924.89-2.77%325,395
Jan 4, 202626.2826.2825.0825.6025.60-2.66%622,114
Jan 1, 202625.7026.3225.7026.3026.302.33%117,349
Dec 31, 202525.2225.9025.0225.7025.702.80%599,410
Dec 30, 202525.6225.9424.8925.0025.00-2.72%586,775
Dec 29, 202526.0026.0225.5025.7025.70-1.15%500,773
Dec 28, 202526.1026.1825.6826.0026.00-0.38%363,321
Dec 25, 202526.0026.2226.0026.1026.10-65,260
Dec 24, 202526.6226.7226.0626.1026.10-1.95%514,893
Dec 23, 202527.1627.1626.4426.6226.62-2.13%327,332
Dec 22, 202527.0027.2026.7227.2027.200.74%141,542
Dec 21, 202527.0427.5226.9627.0027.00-0.15%136,716
Dec 18, 202527.9228.1026.8627.0427.04-3.36%584,584
Dec 17, 202527.8028.0227.5227.9827.980.65%140,361
Dec 16, 202528.2428.4427.6427.8027.80-1.70%344,236
Dec 15, 202528.4028.5628.2028.2828.28-1.05%139,510
Dec 14, 202528.7428.7428.3628.5828.58-0.56%82,718
Dec 11, 202529.0029.1428.6828.7428.74-0.90%94,622
Dec 10, 202529.1029.2628.8429.0029.00-0.48%613,237
Dec 9, 202528.6829.2628.6829.1429.140.48%148,682
Dec 8, 202529.1229.1828.4829.0028.67-1.16%447,991
Dec 7, 202529.5629.6229.3429.3429.01-0.74%87,664
Dec 4, 202528.9029.7628.9029.5629.221.93%487,449
Dec 3, 202528.6229.0228.4829.0028.671.97%370,887
Dec 2, 202528.7829.1028.1828.4428.12-0.63%416,246
Dec 1, 202528.4429.2028.4428.6228.290.42%454,473
Nov 30, 202528.8829.4028.5028.5028.18-1.38%352,003
Nov 27, 202528.4029.2028.4028.9028.571.62%416,498
Nov 26, 202528.3428.8028.1028.4428.120.28%430,576
Nov 25, 202528.8028.9428.2628.3628.04-2.34%271,480
Nov 24, 202528.4029.0428.3429.0428.711.82%469,488
Nov 23, 202528.6228.9628.4428.5228.20-0.49%85,625
Nov 20, 202528.2628.9228.2628.6628.331.06%284,572
Nov 19, 202528.1828.5628.1828.3628.040.64%332,747
Nov 18, 202528.0028.3027.6028.1827.860.64%276,148
Nov 17, 202528.0228.3627.7228.0027.68-0.50%141,906
Nov 16, 202528.6428.6427.9228.1427.82-1.75%196,357
Nov 13, 202528.4628.8828.3028.6428.310.42%558,108
Nov 12, 202526.9428.6026.9428.5228.205.01%844,511
Nov 11, 202527.2427.5826.9227.1626.85-0.59%1,261,502
Nov 10, 202527.0027.4226.9227.3227.011.26%1,422,959
Nov 9, 202528.1228.1226.9026.9826.67-4.05%1,060,742
Nov 6, 202527.1228.1627.1228.1227.802.85%504,671
Nov 5, 202527.5828.6026.6027.3427.03-2.36%1,789,711
Nov 4, 202527.8028.0027.6028.0027.680.50%232,914
Nov 3, 202528.5028.5227.8027.8627.54-2.66%394,109
Nov 2, 202529.0629.1028.5828.6228.29-1.45%119,525
Oct 30, 202528.6629.3628.6629.0428.711.47%495,503
Oct 29, 202528.7628.7628.3028.6228.29-0.69%476,367
Oct 28, 202528.8228.9628.6228.8228.49-0.35%232,516
Oct 27, 202529.4029.5028.9028.9228.59-1.57%217,597
Oct 26, 202529.9829.9829.3229.3829.05-0.54%388,793
Oct 23, 202529.4029.6429.2029.5429.200.20%195,221
Oct 22, 202529.5629.8629.1429.4829.15-0.27%441,301
Oct 21, 202529.2629.7028.9629.5629.220.54%322,390
Oct 20, 202529.1629.4428.6429.4029.070.48%429,901